Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…130131132133134135136137138139140…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1973-06-27 100.22 ( 0.26, 0.26%) 0.38%
1973-06-26 99.96 ( 0.53, 0.53%) 0.38%
1973-06-25 99.43 ( -1.56, -1.54%) 0.38%
1973-06-22 100.99 ( 0.59, 0.59%) 0.38%
1973-06-21 100.40 ( -0.79, -0.78%) 0.38%
1973-06-20 101.19 ( 0.23, 0.23%) 0.38%
1973-06-19 100.96 ( 0.19, 0.19%) 0.38%
1973-06-18 100.77 ( -1.49, -1.46%) 0.38%
1973-06-15 102.26 ( -1.30, -1.26%) 0.39%
1973-06-14 103.56 ( -0.77, -0.74%) 0.39%
1973-06-13 104.33 ( -0.46, -0.44%) 0.39%
1973-06-12 104.79 ( 1.75, 1.70%) 0.40%
1973-06-11 103.04 ( -0.68, -0.66%) 0.39%
1973-06-08 103.72 ( 1.15, 1.12%) 0.39%
1973-06-07 102.57 ( 0.87, 0.86%) 0.39%
1973-06-06 101.70 ( -0.01, -0.01%) 0.38%
1973-06-05 101.71 ( 0.94, 0.93%) 0.38%
1973-06-04 100.77 ( -1.53, -1.50%) 0.38%
1973-06-01 102.30 ( -0.34, -0.33%) 0.39%
1973-05-31 102.64 ( -0.55, -0.53%) 0.39%
1973-05-30 103.19 ( -1.66, -1.58%) 0.39%
1973-05-29 104.85 ( -0.32, -0.30%) 0.40%
1973-05-25 105.17 ( 0.90, 0.86%) 0.40%
1973-05-24 104.27 ( 2.18, 2.14%) 0.39%
1973-05-23 102.09 ( 0.50, 0.49%) 0.39%
1973-05-22 101.59 ( 0.83, 0.82%) 0.38%
1973-05-21 100.76 ( -2.13, -2.07%) 0.38%
1973-05-18 102.89 ( -2.30, -2.19%) 0.39%
1973-05-17 105.19 ( -0.91, -0.86%) 0.40%
1973-05-16 106.10 ( -0.04, -0.04%) 0.40%
1973-05-15 106.14 ( -0.32, -0.30%) 0.40%
1973-05-14 106.46 ( -2.64, -2.42%) 0.40%
1973-05-11 109.10 ( -1.22, -1.11%) 0.41%
1973-05-10 110.32 ( -0.22, -0.20%) 0.42%
1973-05-09 110.54 ( -0.13, -0.12%) 0.42%
1973-05-08 110.67 ( 0.19, 0.17%) 0.42%
1973-05-07 110.48 ( -0.41, -0.37%) 0.42%
1973-05-04 110.89 ( 1.08, 0.98%) 0.42%
1973-05-03 109.81 ( 0.76, 0.70%) 0.42%
1973-05-02 109.05 ( 1.09, 1.01%) 0.41%
1973-05-01 107.96 ( 0.11, 0.10%) 0.41%
1973-04-30 107.85 ( -0.55, -0.51%) 0.41%
1973-04-27 108.40 ( -1.32, -1.20%) 0.41%
1973-04-26 109.72 ( 0.35, 0.32%) 0.42%
1973-04-25 109.37 ( -1.86, -1.67%) 0.41%
1973-04-24 111.23 ( -1.79, -1.58%) 0.42%
1973-04-23 113.02 ( -1.13, -0.99%) 0.43%
1973-04-19 114.15 ( 0.44, 0.39%) 0.43%
1973-04-18 113.71 ( 0.07, 0.06%) 0.43%
1973-04-17 113.64 ( -0.91, -0.79%) 0.43%
1973-04-16 114.55 ( -0.67, -0.58%) 0.43%
1973-04-13 115.22 ( -0.37, -0.32%) 0.44%
1973-04-12 115.59 ( 0.30, 0.26%) 0.44%
1973-04-11 115.29 ( 0.48, 0.42%) 0.44%
1973-04-10 114.81 ( 0.80, 0.70%) 0.43%
1973-04-09 114.01 ( 0.74, 0.65%) 0.43%
1973-04-06 113.27 ( 1.25, 1.12%) 0.43%
1973-04-05 112.02 ( -0.87, -0.77%) 0.42%
1973-04-04 112.89 ( -1.58, -1.38%) 0.43%
1973-04-03 114.47 ( -1.32, -1.14%) 0.43%
1973-04-02 115.79 ( -1.67, -1.42%) 0.44%
1973-03-30 117.46 ( -0.73, -0.62%) 0.44%
1973-03-29 118.19 ( 1.05, 0.90%) 0.45%
1973-03-28 117.14 ( 0.25, 0.21%) 0.44%
1973-03-27 116.89 ( 1.35, 1.17%) 0.44%
1973-03-26 115.54 ( 0.07, 0.06%) 0.44%
1973-03-23 115.47 ( -0.22, -0.19%) 0.44%
1973-03-22 115.69 ( -2.20, -1.87%) 0.44%
1973-03-21 117.89 ( -1.37, -1.15%) 0.45%
1973-03-20 119.26 ( -0.68, -0.57%) 0.45%
1973-03-19 119.94 ( -1.28, -1.06%) 0.45%
1973-03-16 121.22 ( -0.38, -0.31%) 0.46%
1973-03-15 121.60 ( -0.50, -0.41%) 0.46%
1973-03-14 122.10 ( 0.01, 0.01%) 0.46%
1973-03-13 122.09 ( 0.23, 0.19%) 0.46%
1973-03-12 121.86 ( -0.13, -0.11%) 0.46%
1973-03-09 121.99 ( -0.12, -0.10%) 0.46%
1973-03-08 122.11 ( -0.17, -0.14%) 0.46%
1973-03-07 122.28 ( 0.37, 0.30%) 0.46%
1973-03-06 121.91 ( 1.36, 1.13%) 0.46%
1973-03-05 120.55 ( 0.44, 0.37%) 0.46%
1973-03-02 120.11 ( 0.58, 0.49%) 0.45%
1973-03-01 119.53 ( -0.88, -0.73%) 0.45%
1973-02-28 120.41 ( 0.61, 0.51%) 0.46%
1973-02-27 119.80 ( -1.47, -1.21%) 0.45%
1973-02-26 121.27 ( -1.07, -0.87%) 0.46%
1973-02-23 122.34 ( -1.34, -1.08%) 0.46%
1973-02-22 123.68 ( -0.27, -0.22%) 0.47%
1973-02-21 123.95 ( -1.06, -0.85%) 0.47%
1973-02-20 125.01 ( 0.46, 0.37%) 0.47%
1973-02-16 124.55 ( 0.12, 0.10%) 0.47%
1973-02-15 124.43 ( -0.99, -0.79%) 0.47%
1973-02-14 125.42 ( -1.77, -1.39%) 0.47%
1973-02-13 127.19 ( 0.31, 0.24%) 0.48%
1973-02-12 126.88 ( 1.02, 0.81%) 0.48%
1973-02-09 125.86 ( 1.89, 1.52%) 0.48%
1973-02-08 123.97 ( -1.02, -0.82%) 0.47%
1973-02-07 124.99 ( -1.28, -1.01%) 0.47%
1973-02-06 126.27 ( 0.27, 0.21%) 0.48%
1973-02-05 126.00 ( -0.48, -0.38%) 0.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…130131132133134135136137138139140…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
