Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-05-13 11,805.00 ( 434.04, 3.82%) 43.42%
2022-05-12 11,370.96 ( 6.72, 0.06%) 41.82%
2022-05-11 11,364.24 ( -373.43, -3.18%) 41.79%
2022-05-10 11,737.67 ( 114.42, 0.98%) 43.17%
2022-05-09 11,623.25 ( -521.41, -4.29%) 42.75%
2022-05-06 12,144.66 ( -173.03, -1.40%) 44.66%
2022-05-05 12,317.69 ( -647.17, -4.99%) 45.30%
2022-05-04 12,964.86 ( 401.10, 3.19%) 47.68%
2022-05-03 12,563.76 ( 27.74, 0.22%) 46.21%
2022-05-02 12,536.02 ( 201.38, 1.63%) 46.10%
2022-04-29 12,334.64 ( -536.89, -4.17%) 45.36%
2022-04-28 12,871.53 ( 382.60, 3.06%) 47.34%
2022-04-27 12,488.93 ( -1.81, -0.01%) 45.93%
2022-04-26 12,490.74 ( -514.11, -3.95%) 45.94%
2022-04-25 13,004.85 ( 165.56, 1.29%) 47.83%
2022-04-22 12,839.29 ( -335.36, -2.55%) 47.22%
2022-04-21 13,174.65 ( -278.42, -2.07%) 48.45%
2022-04-20 13,453.07 ( -166.59, -1.22%) 49.48%
2022-04-19 13,619.66 ( 287.30, 2.15%) 50.09%
2022-04-18 13,332.36 ( -18.72, -0.14%) 49.03%
2022-04-14 13,351.08 ( -292.51, -2.14%) 49.10%
2022-04-13 13,643.59 ( 272.02, 2.03%) 50.18%
2022-04-12 13,371.57 ( -40.39, -0.30%) 49.18%
2022-04-11 13,411.96 ( -299.04, -2.18%) 49.33%
2022-04-08 13,711.00 ( -186.30, -1.34%) 50.43%
2022-04-07 13,897.30 ( 8.48, 0.06%) 51.11%
2022-04-06 13,888.82 ( -315.35, -2.22%) 51.08%
2022-04-05 14,204.17 ( -328.38, -2.26%) 52.24%
2022-04-04 14,532.55 ( 271.05, 1.90%) 53.45%
2022-04-01 14,261.50 ( 40.98, 0.29%) 52.45%
2022-03-31 14,220.52 ( -221.75, -1.54%) 52.30%
2022-03-30 14,442.27 ( -177.37, -1.21%) 53.11%
2022-03-29 14,619.64 ( 264.74, 1.84%) 53.77%
2022-03-28 14,354.90 ( 185.60, 1.31%) 52.79%
2022-03-25 14,169.30 ( -22.54, -0.16%) 52.11%
2022-03-24 14,191.84 ( 269.24, 1.93%) 52.19%
2022-03-23 13,922.60 ( -186.22, -1.32%) 51.20%
2022-03-22 14,108.82 ( 270.36, 1.95%) 51.89%
2022-03-21 13,838.46 ( -55.38, -0.40%) 50.89%
2022-03-18 13,893.84 ( 279.06, 2.05%) 51.10%
2022-03-17 13,614.78 ( 178.23, 1.33%) 50.07%
2022-03-16 13,436.55 ( 487.93, 3.77%) 49.42%
2022-03-15 12,948.62 ( 367.40, 2.92%) 47.62%
2022-03-14 12,581.22 ( -262.59, -2.04%) 46.27%
2022-03-11 12,843.81 ( -286.15, -2.18%) 47.24%
2022-03-10 13,129.96 ( -125.59, -0.95%) 48.29%
2022-03-09 13,255.55 ( 460.00, 3.59%) 48.75%
2022-03-08 12,795.55 ( -35.41, -0.28%) 47.06%
2022-03-07 12,830.96 ( -482.48, -3.62%) 47.19%
2022-03-04 13,313.44 ( -224.50, -1.66%) 48.96%
2022-03-03 13,537.94 ( -214.08, -1.56%) 49.79%
2022-03-02 13,752.02 ( 219.56, 1.62%) 50.58%
2022-03-01 13,532.46 ( -218.94, -1.59%) 49.77%
2022-02-28 13,751.40 ( 56.78, 0.41%) 50.57%
2022-02-25 13,694.62 ( 221.04, 1.64%) 50.36%
2022-02-24 13,473.58 ( 436.09, 3.34%) 49.55%
2022-02-23 13,037.49 ( -344.03, -2.57%) 47.95%
2022-02-22 13,381.52 ( -166.55, -1.23%) 49.21%
2022-02-18 13,548.07 ( -168.65, -1.23%) 49.83%
2022-02-17 13,716.72 ( -407.37, -2.88%) 50.45%
2022-02-16 14,124.09 ( -15.67, -0.11%) 51.94%
2022-02-15 14,139.76 ( 348.84, 2.53%) 52.00%
2022-02-14 13,790.92 ( -0.23, 0.00%) 50.72%
2022-02-11 13,791.15 ( -394.49, -2.78%) 50.72%
2022-02-10 14,185.64 ( -304.73, -2.10%) 52.17%
2022-02-09 14,490.37 ( 295.92, 2.08%) 53.29%
2022-02-08 14,194.45 ( 178.78, 1.28%) 52.20%
2022-02-07 14,015.67 ( -82.34, -0.58%) 51.55%
2022-02-04 14,098.01 ( 219.19, 1.58%) 51.85%
2022-02-03 13,878.82 ( -538.73, -3.74%) 51.04%
2022-02-02 14,417.55 ( 71.55, 0.50%) 53.02%
2022-02-01 14,346.00 ( 106.12, 0.75%) 52.76%
2022-01-31 14,239.88 ( 469.31, 3.41%) 52.37%
2022-01-28 13,770.57 ( 417.79, 3.13%) 50.64%
2022-01-27 13,352.78 ( -189.34, -1.40%) 49.11%
2022-01-26 13,542.12 ( 2.83, 0.02%) 49.80%
2022-01-25 13,539.29 ( -315.84, -2.28%) 49.79%
2022-01-24 13,855.13 ( 86.21, 0.63%) 50.96%
2022-01-21 13,768.92 ( -385.10, -2.72%) 50.64%
2022-01-20 14,154.02 ( -186.24, -1.30%) 52.05%
2022-01-19 14,340.26 ( -166.64, -1.15%) 52.74%
2022-01-18 14,506.90 ( -386.85, -2.60%) 53.35%
2022-01-14 14,893.75 ( 86.94, 0.59%) 54.77%
2022-01-13 14,806.81 ( -381.58, -2.51%) 54.46%
2022-01-12 15,188.39 ( 34.94, 0.23%) 55.86%
2022-01-11 15,153.45 ( 210.62, 1.41%) 55.73%
2022-01-10 14,942.83 ( 6.93, 0.05%) 54.96%
2022-01-07 14,935.90 ( -144.96, -0.96%) 54.93%
2022-01-06 15,080.86 ( -19.31, -0.13%) 55.46%
2022-01-05 15,100.17 ( -522.55, -3.34%) 55.53%
2022-01-04 15,622.72 ( -210.08, -1.33%) 57.46%
2022-01-03 15,832.80 ( 187.83, 1.20%) 58.23%
2021-12-31 15,644.97 ( -96.59, -0.61%) 57.54%
2021-12-30 15,741.56 ( -24.66, -0.16%) 57.89%
2021-12-29 15,766.22 ( -15.50, -0.10%) 57.98%
2021-12-28 15,781.72 ( -89.54, -0.56%) 58.04%
2021-12-27 15,871.26 ( 217.89, 1.39%) 58.37%
2021-12-23 15,653.37 ( 131.48, 0.85%) 57.57%
2021-12-22 15,521.89 ( 180.80, 1.18%) 57.08%
2021-12-21 15,341.09 ( 360.15, 2.40%) 56.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
2025-02-01, ≈33🔥, 0💬
Related Topics:
