Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-19: 26331.08984375 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 23.53% 98.12% 81.07% Yahoo formula
13.29% 23.53% 98.12% 81.07% Calendar year
13.29% 24.36% 91.90% 75.05% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.29% 23.53% 25.60% 12.61% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-03-30 14,442.27 ( -177.37, -1.21%) 54.85%
2022-03-29 14,619.64 ( 264.74, 1.84%) 55.52%
2022-03-28 14,354.90 ( 185.60, 1.31%) 54.52%
2022-03-25 14,169.30 ( -22.54, -0.16%) 53.81%
2022-03-24 14,191.84 ( 269.24, 1.93%) 53.90%
2022-03-23 13,922.60 ( -186.22, -1.32%) 52.88%
2022-03-22 14,108.82 ( 270.36, 1.95%) 53.58%
2022-03-21 13,838.46 ( -55.38, -0.40%) 52.56%
2022-03-18 13,893.84 ( 279.06, 2.05%) 52.77%
2022-03-17 13,614.78 ( 178.23, 1.33%) 51.71%
2022-03-16 13,436.55 ( 487.93, 3.77%) 51.03%
2022-03-15 12,948.62 ( 367.40, 2.92%) 49.18%
2022-03-14 12,581.22 ( -262.59, -2.04%) 47.78%
2022-03-11 12,843.81 ( -286.15, -2.18%) 48.78%
2022-03-10 13,129.96 ( -125.59, -0.95%) 49.86%
2022-03-09 13,255.55 ( 460.00, 3.59%) 50.34%
2022-03-08 12,795.55 ( -35.41, -0.28%) 48.59%
2022-03-07 12,830.96 ( -482.48, -3.62%) 48.73%
2022-03-04 13,313.44 ( -224.50, -1.66%) 50.56%
2022-03-03 13,537.94 ( -214.08, -1.56%) 51.41%
2022-03-02 13,752.02 ( 219.56, 1.62%) 52.23%
2022-03-01 13,532.46 ( -218.94, -1.59%) 51.39%
2022-02-28 13,751.40 ( 56.78, 0.41%) 52.22%
2022-02-25 13,694.62 ( 221.04, 1.64%) 52.01%
2022-02-24 13,473.58 ( 436.09, 3.34%) 51.17%
2022-02-23 13,037.49 ( -344.03, -2.57%) 49.51%
2022-02-22 13,381.52 ( -166.55, -1.23%) 50.82%
2022-02-18 13,548.07 ( -168.65, -1.23%) 51.45%
2022-02-17 13,716.72 ( -407.37, -2.88%) 52.09%
2022-02-16 14,124.09 ( -15.67, -0.11%) 53.64%
2022-02-15 14,139.76 ( 348.84, 2.53%) 53.70%
2022-02-14 13,790.92 ( -0.23, 0.00%) 52.38%
2022-02-11 13,791.15 ( -394.49, -2.78%) 52.38%
2022-02-10 14,185.64 ( -304.73, -2.10%) 53.87%
2022-02-09 14,490.37 ( 295.92, 2.08%) 55.03%
2022-02-08 14,194.45 ( 178.78, 1.28%) 53.91%
2022-02-07 14,015.67 ( -82.34, -0.58%) 53.23%
2022-02-04 14,098.01 ( 219.19, 1.58%) 53.54%
2022-02-03 13,878.82 ( -538.73, -3.74%) 52.71%
2022-02-02 14,417.55 ( 71.55, 0.50%) 54.75%
2022-02-01 14,346.00 ( 106.12, 0.75%) 54.48%
2022-01-31 14,239.88 ( 469.31, 3.41%) 54.08%
2022-01-28 13,770.57 ( 417.79, 3.13%) 52.30%
2022-01-27 13,352.78 ( -189.34, -1.40%) 50.71%
2022-01-26 13,542.12 ( 2.83, 0.02%) 51.43%
2022-01-25 13,539.29 ( -315.84, -2.28%) 51.42%
2022-01-24 13,855.13 ( 86.21, 0.63%) 52.62%
2022-01-21 13,768.92 ( -385.10, -2.72%) 52.29%
2022-01-20 14,154.02 ( -186.24, -1.30%) 53.75%
2022-01-19 14,340.26 ( -166.64, -1.15%) 54.46%
2022-01-18 14,506.90 ( -386.85, -2.60%) 55.09%
2022-01-14 14,893.75 ( 86.94, 0.59%) 56.56%
2022-01-13 14,806.81 ( -381.58, -2.51%) 56.23%
2022-01-12 15,188.39 ( 34.94, 0.23%) 57.68%
2022-01-11 15,153.45 ( 210.62, 1.41%) 57.55%
2022-01-10 14,942.83 ( 6.93, 0.05%) 56.75%
2022-01-07 14,935.90 ( -144.96, -0.96%) 56.72%
2022-01-06 15,080.86 ( -19.31, -0.13%) 57.27%
2022-01-05 15,100.17 ( -522.55, -3.34%) 57.35%
2022-01-04 15,622.72 ( -210.08, -1.33%) 59.33%
2022-01-03 15,832.80 ( 187.83, 1.20%) 60.13%
2021-12-31 15,644.97 ( -96.59, -0.61%) 59.42%
2021-12-30 15,741.56 ( -24.66, -0.16%) 59.78%
2021-12-29 15,766.22 ( -15.50, -0.10%) 59.88%
2021-12-28 15,781.72 ( -89.54, -0.56%) 59.94%
2021-12-27 15,871.26 ( 217.89, 1.39%) 60.28%
2021-12-23 15,653.37 ( 131.48, 0.85%) 59.45%
2021-12-22 15,521.89 ( 180.80, 1.18%) 58.95%
2021-12-21 15,341.09 ( 360.15, 2.40%) 58.26%
2021-12-20 14,980.94 ( -188.74, -1.24%) 56.89%
2021-12-17 15,169.68 ( -10.75, -0.07%) 57.61%
2021-12-16 15,180.43 ( -385.15, -2.47%) 57.65%
2021-12-15 15,565.58 ( 327.94, 2.15%) 59.11%
2021-12-14 15,237.64 ( -175.64, -1.14%) 57.87%
2021-12-13 15,413.28 ( -217.32, -1.39%) 58.54%
2021-12-10 15,630.60 ( 113.23, 0.73%) 59.36%
2021-12-09 15,517.37 ( -269.62, -1.71%) 58.93%
2021-12-08 15,786.99 ( 100.07, 0.64%) 59.96%
2021-12-07 15,686.92 ( 461.77, 3.03%) 59.58%
2021-12-06 15,225.15 ( 139.68, 0.93%) 57.82%
2021-12-03 15,085.47 ( -295.85, -1.92%) 57.29%
2021-12-02 15,381.32 ( 127.27, 0.83%) 58.42%
2021-12-01 15,254.05 ( -283.64, -1.83%) 57.93%
2021-11-30 15,537.69 ( -245.14, -1.55%) 59.01%
2021-11-29 15,782.83 ( 291.17, 1.88%) 59.94%
2021-11-26 15,491.66 ( -353.57, -2.23%) 58.83%
2021-11-24 15,845.23 ( 70.09, 0.44%) 60.18%
2021-11-23 15,775.14 ( -79.62, -0.50%) 59.91%
2021-11-22 15,854.76 ( -202.68, -1.26%) 60.21%
2021-11-19 16,057.44 ( 63.73, 0.40%) 60.98%
2021-11-18 15,993.71 ( 72.14, 0.45%) 60.74%
2021-11-17 15,921.57 ( -52.29, -0.33%) 60.47%
2021-11-16 15,973.86 ( 120.01, 0.76%) 60.67%
2021-11-15 15,853.85 ( -7.11, -0.04%) 60.21%
2021-11-12 15,860.96 ( 156.68, 1.00%) 60.24%
2021-11-11 15,704.28 ( 81.57, 0.52%) 59.64%
2021-11-10 15,622.71 ( -263.83, -1.66%) 59.33%
2021-11-09 15,886.54 ( -95.82, -0.60%) 60.33%
2021-11-08 15,982.36 ( 10.77, 0.07%) 60.70%
2021-11-05 15,971.59 ( 31.28, 0.20%) 60.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
