Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.54492188 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…111112113114115116117118119120121…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1981-01-23 197.52 ( 0.40, 0.20%) 0.74%
1981-01-22 197.12 ( -0.97, -0.49%) 0.74%
1981-01-21 198.09 ( -0.63, -0.32%) 0.75%
1981-01-20 198.72 ( -2.86, -1.42%) 0.75%
1981-01-19 201.58 ( 3.92, 1.98%) 0.76%
1981-01-16 197.66 ( -2.19, -1.10%) 0.75%
1981-01-15 199.85 ( 0.77, 0.39%) 0.75%
1981-01-14 199.08 ( 1.03, 0.52%) 0.75%
1981-01-13 198.05 ( -0.39, -0.20%) 0.75%
1981-01-12 198.44 ( 0.78, 0.39%) 0.75%
1981-01-09 197.66 ( 1.77, 0.90%) 0.75%
1981-01-08 195.89 ( -1.46, -0.74%) 0.74%
1981-01-07 197.35 ( -6.72, -3.29%) 0.74%
1981-01-06 204.07 ( -0.10, -0.05%) 0.77%
1981-01-05 204.17 ( 0.62, 0.30%) 0.77%
1981-01-02 203.55 ( 1.21, 0.60%) 0.77%
1980-12-31 202.34 ( 1.88, 0.94%) 0.76%
1980-12-30 200.46 ( 0.62, 0.31%) 0.76%
1980-12-29 199.84 ( -1.44, -0.72%) 0.75%
1980-12-26 201.28 ( 1.14, 0.57%) 0.76%
1980-12-24 200.14 ( 0.28, 0.14%) 0.75%
1980-12-23 199.86 ( 0.07, 0.04%) 0.75%
1980-12-22 199.79 ( 1.88, 0.95%) 0.75%
1980-12-19 197.91 ( 1.90, 0.97%) 0.75%
1980-12-18 196.01 ( 1.99, 1.03%) 0.74%
1980-12-17 194.02 ( 2.14, 1.12%) 0.73%
1980-12-16 191.88 ( -2.14, -1.10%) 0.72%
1980-12-15 194.02 ( 2.80, 1.46%) 0.73%
1980-12-12 191.22 ( 2.47, 1.31%) 0.72%
1980-12-11 188.75 ( -4.83, -2.50%) 0.71%
1980-12-10 193.58 ( -1.49, -0.76%) 0.73%
1980-12-09 195.07 ( -0.80, -0.41%) 0.74%
1980-12-08 195.87 ( -7.15, -3.52%) 0.74%
1980-12-05 203.02 ( -3.17, -1.54%) 0.77%
1980-12-04 206.19 ( 1.29, 0.63%) 0.78%
1980-12-03 204.90 ( 1.19, 0.58%) 0.77%
1980-12-02 203.71 ( -1.20, -0.59%) 0.77%
1980-12-01 204.91 ( -3.24, -1.56%) 0.77%
1980-11-28 208.15 ( 1.09, 0.53%) 0.78%
1980-11-26 207.06 ( 1.65, 0.80%) 0.78%
1980-11-25 205.41 ( 1.19, 0.58%) 0.77%
1980-11-24 204.22 ( -1.85, -0.90%) 0.77%
1980-11-21 206.07 ( -0.43, -0.21%) 0.78%
1980-11-20 206.50 ( 1.48, 0.72%) 0.78%
1980-11-19 205.02 ( 1.26, 0.62%) 0.77%
1980-11-18 203.76 ( 2.17, 1.08%) 0.77%
1980-11-17 201.59 ( -0.17, -0.08%) 0.76%
1980-11-14 201.76 ( 1.51, 0.75%) 0.76%
1980-11-13 200.25 ( 2.47, 1.25%) 0.76%
1980-11-12 197.78 ( 2.76, 1.42%) 0.75%
1980-11-11 195.02 ( 1.92, 0.99%) 0.74%
1980-11-10 193.10 ( -0.41, -0.21%) 0.73%
1980-11-07 193.51 ( -0.45, -0.23%) 0.73%
1980-11-06 193.96 ( -2.07, -1.06%) 0.73%
1980-11-05 196.03 ( 2.88, 1.49%) 0.74%
1980-11-03 193.15 ( 0.37, 0.19%) 0.73%
1980-10-31 192.78 ( 0.27, 0.14%) 0.73%
1980-10-30 192.51 ( -1.98, -1.02%) 0.73%
1980-10-29 194.49 ( 0.73, 0.38%) 0.73%
1980-10-28 193.76 ( -0.59, -0.30%) 0.73%
1980-10-27 194.35 ( -1.82, -0.93%) 0.73%
1980-10-24 196.17 ( 0.36, 0.18%) 0.74%
1980-10-23 195.81 ( -2.09, -1.06%) 0.74%
1980-10-22 197.90 ( 1.44, 0.73%) 0.75%
1980-10-21 196.46 ( -0.69, -0.35%) 0.74%
1980-10-20 197.15 ( -0.09, -0.05%) 0.74%
1980-10-17 197.24 ( -0.71, -0.36%) 0.74%
1980-10-16 197.95 ( -1.48, -0.74%) 0.75%
1980-10-15 199.43 ( 0.41, 0.21%) 0.75%
1980-10-14 199.02 ( 0.15, 0.08%) 0.75%
1980-10-13 198.87 ( 1.08, 0.55%) 0.75%
1980-10-10 197.79 ( 0.26, 0.13%) 0.75%
1980-10-09 197.53 ( 0.35, 0.18%) 0.74%
1980-10-08 197.18 ( 1.01, 0.51%) 0.74%
1980-10-07 196.17 ( 0.16, 0.08%) 0.74%
1980-10-06 196.01 ( 2.58, 1.33%) 0.74%
1980-10-03 193.43 ( 2.62, 1.37%) 0.73%
1980-10-02 190.81 ( 1.19, 0.63%) 0.72%
1980-10-01 189.62 ( 1.86, 0.99%) 0.71%
1980-09-30 187.76 ( 1.97, 1.06%) 0.71%
1980-09-29 185.79 ( -4.98, -2.61%) 0.70%
1980-09-26 190.77 ( -3.28, -1.69%) 0.72%
1980-09-25 194.05 ( -1.13, -0.58%) 0.73%
1980-09-24 195.18 ( 0.13, 0.07%) 0.74%
1980-09-23 195.05 ( -0.89, -0.45%) 0.74%
1980-09-22 195.94 ( 0.61, 0.31%) 0.74%
1980-09-19 195.33 ( 1.72, 0.89%) 0.74%
1980-09-18 193.61 ( -0.34, -0.18%) 0.73%
1980-09-17 193.95 ( 2.64, 1.38%) 0.73%
1980-09-16 191.31 ( 1.72, 0.91%) 0.72%
1980-09-15 189.59 ( 0.01, 0.01%) 0.71%
1980-09-12 189.58 ( 1.42, 0.75%) 0.71%
1980-09-11 188.16 ( 1.85, 0.99%) 0.71%
1980-09-10 186.31 ( 1.47, 0.80%) 0.70%
1980-09-09 184.84 ( 0.39, 0.21%) 0.70%
1980-09-08 184.45 ( -1.16, -0.62%) 0.70%
1980-09-05 185.61 ( 0.56, 0.30%) 0.70%
1980-09-04 185.05 ( 0.52, 0.28%) 0.70%
1980-09-03 184.53 ( 2.19, 1.20%) 0.70%
1980-09-02 182.34 ( 0.82, 0.45%) 0.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…111112113114115116117118119120121…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
