Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…109110111112113114115116117118119…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1981-04-10 215.15 ( 1.24, 0.58%) 0.95%
1981-04-09 213.91 ( 1.11, 0.52%) 0.94%
1981-04-08 212.80 ( 1.04, 0.49%) 0.94%
1981-04-07 211.76 ( 0.49, 0.23%) 0.93%
1981-04-06 211.27 ( -1.38, -0.65%) 0.93%
1981-04-03 212.65 ( 0.69, 0.33%) 0.94%
1981-04-02 211.96 ( 0.62, 0.29%) 0.93%
1981-04-01 211.34 ( 1.16, 0.55%) 0.93%
1981-03-31 210.18 ( 0.93, 0.44%) 0.93%
1981-03-30 209.25 ( 0.43, 0.21%) 0.92%
1981-03-27 208.82 ( -0.71, -0.34%) 0.92%
1981-03-26 209.53 ( 0.22, 0.11%) 0.92%
1981-03-25 209.31 ( 1.61, 0.78%) 0.92%
1981-03-24 207.70 ( 0.08, 0.04%) 0.92%
1981-03-23 207.62 ( 1.33, 0.64%) 0.92%
1981-03-20 206.29 ( 1.84, 0.90%) 0.91%
1981-03-19 204.45 ( 0.45, 0.22%) 0.90%
1981-03-18 204.00 ( 0.81, 0.40%) 0.90%
1981-03-17 203.19 ( -0.25, -0.12%) 0.90%
1981-03-16 203.44 ( 1.27, 0.63%) 0.90%
1981-03-13 202.17 ( 1.50, 0.75%) 0.89%
1981-03-12 200.67 ( 2.51, 1.27%) 0.88%
1981-03-11 198.16 ( -0.87, -0.44%) 0.87%
1981-03-10 199.03 ( -1.11, -0.55%) 0.88%
1981-03-09 200.14 ( 0.25, 0.13%) 0.88%
1981-03-06 199.89 ( 0.84, 0.42%) 0.88%
1981-03-05 199.05 ( 0.30, 0.15%) 0.88%
1981-03-04 198.75 ( 0.40, 0.20%) 0.88%
1981-03-03 198.35 ( -0.71, -0.36%) 0.87%
1981-03-02 199.06 ( 1.05, 0.53%) 0.88%
1981-02-27 198.01 ( 1.88, 0.96%) 0.87%
1981-02-26 196.13 ( 2.14, 1.10%) 0.86%
1981-02-25 193.99 ( 0.05, 0.03%) 0.86%
1981-02-24 193.94 ( 0.88, 0.46%) 0.86%
1981-02-23 193.06 ( 0.77, 0.40%) 0.85%
1981-02-20 192.29 ( -0.45, -0.23%) 0.85%
1981-02-19 192.74 ( -1.99, -1.02%) 0.85%
1981-02-18 194.73 ( 0.75, 0.39%) 0.86%
1981-02-17 193.98 ( 0.09, 0.05%) 0.86%
1981-02-13 193.89 ( -0.72, -0.37%) 0.85%
1981-02-12 194.61 ( -1.20, -0.61%) 0.86%
1981-02-11 195.81 ( -0.89, -0.45%) 0.86%
1981-02-10 196.70 ( -0.23, -0.12%) 0.87%
1981-02-09 196.93 ( -0.94, -0.48%) 0.87%
1981-02-06 197.87 ( 1.58, 0.80%) 0.87%
1981-02-05 196.29 ( 1.72, 0.88%) 0.87%
1981-02-04 194.57 ( 1.01, 0.52%) 0.86%
1981-02-03 193.56 ( 0.47, 0.24%) 0.85%
1981-02-02 193.09 ( -4.72, -2.39%) 0.85%
1981-01-30 197.81 ( -0.07, -0.04%) 0.87%
1981-01-29 197.88 ( 0.51, 0.26%) 0.87%
1981-01-28 197.37 ( 0.19, 0.10%) 0.87%
1981-01-27 197.18 ( 1.05, 0.54%) 0.87%
1981-01-26 196.13 ( -1.39, -0.70%) 0.86%
1981-01-23 197.52 ( 0.40, 0.20%) 0.87%
1981-01-22 197.12 ( -0.97, -0.49%) 0.87%
1981-01-21 198.09 ( -0.63, -0.32%) 0.87%
1981-01-20 198.72 ( -2.86, -1.42%) 0.88%
1981-01-19 201.58 ( 3.92, 1.98%) 0.89%
1981-01-16 197.66 ( -2.19, -1.10%) 0.87%
1981-01-15 199.85 ( 0.77, 0.39%) 0.88%
1981-01-14 199.08 ( 1.03, 0.52%) 0.88%
1981-01-13 198.05 ( -0.39, -0.20%) 0.87%
1981-01-12 198.44 ( 0.78, 0.39%) 0.87%
1981-01-09 197.66 ( 1.77, 0.90%) 0.87%
1981-01-08 195.89 ( -1.46, -0.74%) 0.86%
1981-01-07 197.35 ( -6.72, -3.29%) 0.87%
1981-01-06 204.07 ( -0.10, -0.05%) 0.90%
1981-01-05 204.17 ( 0.62, 0.30%) 0.90%
1981-01-02 203.55 ( 1.21, 0.60%) 0.90%
1980-12-31 202.34 ( 1.88, 0.94%) 0.89%
1980-12-30 200.46 ( 0.62, 0.31%) 0.88%
1980-12-29 199.84 ( -1.44, -0.72%) 0.88%
1980-12-26 201.28 ( 1.14, 0.57%) 0.89%
1980-12-24 200.14 ( 0.28, 0.14%) 0.88%
1980-12-23 199.86 ( 0.07, 0.04%) 0.88%
1980-12-22 199.79 ( 1.88, 0.95%) 0.88%
1980-12-19 197.91 ( 1.90, 0.97%) 0.87%
1980-12-18 196.01 ( 1.99, 1.03%) 0.86%
1980-12-17 194.02 ( 2.14, 1.12%) 0.86%
1980-12-16 191.88 ( -2.14, -1.10%) 0.85%
1980-12-15 194.02 ( 2.80, 1.46%) 0.86%
1980-12-12 191.22 ( 2.47, 1.31%) 0.84%
1980-12-11 188.75 ( -4.83, -2.50%) 0.83%
1980-12-10 193.58 ( -1.49, -0.76%) 0.85%
1980-12-09 195.07 ( -0.80, -0.41%) 0.86%
1980-12-08 195.87 ( -7.15, -3.52%) 0.86%
1980-12-05 203.02 ( -3.17, -1.54%) 0.90%
1980-12-04 206.19 ( 1.29, 0.63%) 0.91%
1980-12-03 204.90 ( 1.19, 0.58%) 0.90%
1980-12-02 203.71 ( -1.20, -0.59%) 0.90%
1980-12-01 204.91 ( -3.24, -1.56%) 0.90%
1980-11-28 208.15 ( 1.09, 0.53%) 0.92%
1980-11-26 207.06 ( 1.65, 0.80%) 0.91%
1980-11-25 205.41 ( 1.19, 0.58%) 0.91%
1980-11-24 204.22 ( -1.85, -0.90%) 0.90%
1980-11-21 206.07 ( -0.43, -0.21%) 0.91%
1980-11-20 206.50 ( 1.48, 0.72%) 0.91%
1980-11-19 205.02 ( 1.26, 0.62%) 0.90%
1980-11-18 203.76 ( 2.17, 1.08%) 0.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…109110111112113114115116117118119…▷▶
2025-02-01, ∼8174🔥, 0💬
Related Topics:
