Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…105106107108109110111112113114115…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1983-06-09 312.74 ( 0.25, 0.08%) 1.18%
1983-06-08 312.49 ( -1.68, -0.53%) 1.18%
1983-06-07 314.17 ( -1.31, -0.42%) 1.18%
1983-06-06 315.48 ( 1.63, 0.52%) 1.19%
1983-06-03 313.85 ( 3.40, 1.10%) 1.18%
1983-06-02 310.45 ( 2.50, 0.81%) 1.17%
1983-06-01 307.95 ( -0.78, -0.25%) 1.16%
1983-05-31 308.73 ( -3.32, -1.06%) 1.16%
1983-05-27 312.05 ( 0.66, 0.21%) 1.18%
1983-05-26 311.39 ( 2.23, 0.72%) 1.17%
1983-05-25 309.16 ( 1.80, 0.59%) 1.17%
1983-05-24 307.36 ( 3.50, 1.15%) 1.16%
1983-05-23 303.86 ( 0.30, 0.10%) 1.15%
1983-05-20 303.56 ( 0.74, 0.24%) 1.14%
1983-05-19 302.82 ( -0.69, -0.23%) 1.14%
1983-05-18 303.51 ( 2.49, 0.83%) 1.14%
1983-05-17 301.02 ( 1.42, 0.47%) 1.13%
1983-05-16 299.60 ( -4.15, -1.37%) 1.13%
1983-05-13 303.75 ( 1.60, 0.53%) 1.15%
1983-05-12 302.15 ( -0.74, -0.24%) 1.14%
1983-05-11 302.89 ( -1.45, -0.48%) 1.14%
1983-05-10 304.34 ( 1.69, 0.56%) 1.15%
1983-05-09 302.65 ( 1.01, 0.33%) 1.14%
1983-05-06 301.64 ( 4.32, 1.45%) 1.14%
1983-05-05 297.32 ( 4.11, 1.40%) 1.12%
1983-05-04 293.21 ( 3.56, 1.23%) 1.11%
1983-05-03 289.65 ( -0.89, -0.31%) 1.09%
1983-05-02 290.54 ( -2.52, -0.86%) 1.10%
1983-04-29 293.06 ( 2.22, 0.76%) 1.10%
1983-04-28 290.84 ( 1.91, 0.66%) 1.10%
1983-04-27 288.93 ( 0.82, 0.28%) 1.09%
1983-04-26 288.11 ( 1.53, 0.53%) 1.09%
1983-04-25 286.58 ( -1.97, -0.68%) 1.08%
1983-04-22 288.55 ( 1.71, 0.60%) 1.09%
1983-04-21 286.84 ( 2.03, 0.71%) 1.08%
1983-04-20 284.81 ( 2.95, 1.05%) 1.07%
1983-04-19 281.86 ( -0.37, -0.13%) 1.06%
1983-04-18 282.23 ( 0.63, 0.22%) 1.06%
1983-04-15 281.60 ( 2.79, 1.00%) 1.06%
1983-04-14 278.81 ( 2.88, 1.04%) 1.05%
1983-04-13 275.93 ( 3.20, 1.17%) 1.04%
1983-04-12 272.73 ( 1.92, 0.71%) 1.03%
1983-04-11 270.81 ( 2.71, 1.01%) 1.02%
1983-04-08 268.10 ( 1.36, 0.51%) 1.01%
1983-04-07 266.74 ( 0.27, 0.10%) 1.01%
1983-04-06 266.47 ( -2.36, -0.88%) 1.00%
1983-04-05 268.83 ( 0.10, 0.04%) 1.01%
1983-04-04 268.73 ( -2.07, -0.76%) 1.01%
1983-03-31 270.80 ( 0.04, 0.01%) 1.02%
1983-03-30 270.76 ( 1.99, 0.74%) 1.02%
1983-03-29 268.77 ( -0.38, -0.14%) 1.01%
1983-03-28 269.15 ( -1.74, -0.64%) 1.01%
1983-03-25 270.89 ( 0.52, 0.19%) 1.02%
1983-03-24 270.37 ( 1.11, 0.41%) 1.02%
1983-03-23 269.26 ( 1.74, 0.65%) 1.02%
1983-03-22 267.52 ( 1.15, 0.43%) 1.01%
1983-03-21 266.37 ( 1.36, 0.51%) 1.00%
1983-03-18 265.01 ( 1.00, 0.38%) 1.00%
1983-03-17 264.01 ( -0.65, -0.25%) 1.00%
1983-03-16 264.66 ( 0.41, 0.16%) 1.00%
1983-03-15 264.25 ( -0.09, -0.03%) 1.00%
1983-03-14 264.34 ( -1.84, -0.69%) 1.00%
1983-03-11 266.18 ( 0.10, 0.04%) 1.00%
1983-03-10 266.08 ( 1.02, 0.38%) 1.00%
1983-03-09 265.06 ( 1.90, 0.72%) 1.00%
1983-03-08 263.16 ( -2.23, -0.84%) 0.99%
1983-03-07 265.39 ( -0.55, -0.21%) 1.00%
1983-03-04 265.94 ( 0.73, 0.28%) 1.00%
1983-03-03 265.21 ( 1.81, 0.69%) 1.00%
1983-03-02 263.40 ( 1.58, 0.60%) 0.99%
1983-03-01 261.82 ( 1.15, 0.44%) 0.99%
1983-02-28 260.67 ( -1.77, -0.67%) 0.98%
1983-02-25 262.44 ( 0.13, 0.05%) 0.99%
1983-02-24 262.31 ( 2.32, 0.89%) 0.99%
1983-02-23 259.99 ( 0.81, 0.31%) 0.98%
1983-02-22 259.18 ( -2.11, -0.81%) 0.98%
1983-02-18 261.29 ( 2.29, 0.88%) 0.99%
1983-02-17 259.00 ( -0.07, -0.03%) 0.98%
1983-02-16 259.07 ( 0.01, 0.00%) 0.98%
1983-02-15 259.06 ( 0.39, 0.15%) 0.98%
1983-02-14 258.67 ( 2.03, 0.79%) 0.98%
1983-02-11 256.64 ( 1.87, 0.73%) 0.97%
1983-02-10 254.77 ( 3.39, 1.35%) 0.96%
1983-02-09 251.38 ( 0.28, 0.11%) 0.95%
1983-02-08 251.10 ( -0.92, -0.37%) 0.95%
1983-02-07 252.02 ( 0.37, 0.15%) 0.95%
1983-02-04 251.65 ( 2.21, 0.89%) 0.95%
1983-02-03 249.44 ( 1.16, 0.47%) 0.94%
1983-02-02 248.28 ( 0.13, 0.05%) 0.94%
1983-02-01 248.15 ( -0.20, -0.08%) 0.94%
1983-01-31 248.35 ( 1.42, 0.58%) 0.94%
1983-01-28 246.93 ( 1.49, 0.61%) 0.93%
1983-01-27 245.44 ( 4.01, 1.66%) 0.93%
1983-01-26 241.43 ( 2.24, 0.94%) 0.91%
1983-01-25 239.19 ( 2.46, 1.04%) 0.90%
1983-01-24 236.73 ( -7.24, -2.97%) 0.89%
1983-01-21 243.97 ( -2.02, -0.82%) 0.92%
1983-01-20 245.99 ( 0.79, 0.32%) 0.93%
1983-01-19 245.20 ( -1.50, -0.61%) 0.92%
1983-01-18 246.70 ( -0.44, -0.18%) 0.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…105106107108109110111112113114115…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
