Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…104105106107108109110111112113114…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1983-11-01 273.04 ( -1.51, -0.55%) 1.03%
1983-10-31 274.55 ( -1.59, -0.58%) 1.04%
1983-10-28 276.14 ( -1.36, -0.49%) 1.04%
1983-10-27 277.50 ( -0.35, -0.13%) 1.05%
1983-10-26 277.85 ( -0.75, -0.27%) 1.05%
1983-10-25 278.60 ( 1.79, 0.65%) 1.05%
1983-10-24 276.81 ( -2.68, -0.96%) 1.04%
1983-10-21 279.49 ( -1.76, -0.63%) 1.05%
1983-10-20 281.25 ( -2.37, -0.84%) 1.06%
1983-10-18 283.62 ( -6.07, -2.10%) 1.07%
1983-10-17 289.69 ( -0.35, -0.12%) 1.09%
1983-10-14 290.04 ( -0.40, -0.14%) 1.09%
1983-10-13 290.44 ( -1.15, -0.39%) 1.10%
1983-10-12 291.59 ( -3.82, -1.29%) 1.10%
1983-10-11 295.41 ( -2.01, -0.68%) 1.11%
1983-10-10 297.42 ( 0.06, 0.02%) 1.12%
1983-10-07 297.36 ( 1.58, 0.53%) 1.12%
1983-10-06 295.78 ( 1.21, 0.41%) 1.12%
1983-10-05 294.57 ( -0.24, -0.08%) 1.11%
1983-10-04 294.81 ( 0.17, 0.06%) 1.11%
1983-10-03 294.64 ( -2.01, -0.68%) 1.11%
1983-09-30 296.65 ( -2.64, -0.88%) 1.12%
1983-09-29 299.29 ( -0.47, -0.16%) 1.13%
1983-09-28 299.76 ( -1.02, -0.34%) 1.13%
1983-09-27 300.78 ( -2.99, -0.98%) 1.13%
1983-09-26 303.77 ( 0.16, 0.05%) 1.15%
1983-09-23 303.61 ( -0.95, -0.31%) 1.14%
1983-09-22 304.56 ( 1.30, 0.43%) 1.15%
1983-09-21 303.26 ( -0.10, -0.03%) 1.14%
1983-09-20 303.36 ( 1.53, 0.51%) 1.14%
1983-09-19 301.83 ( 3.56, 1.19%) 1.14%
1983-09-16 298.27 ( 1.08, 0.36%) 1.12%
1983-09-15 297.19 ( -1.15, -0.39%) 1.12%
1983-09-14 298.34 ( 0.41, 0.14%) 1.12%
1983-09-13 297.93 ( -2.83, -0.94%) 1.12%
1983-09-12 300.76 ( -1.47, -0.49%) 1.13%
1983-09-09 302.23 ( 0.44, 0.15%) 1.14%
1983-09-08 301.79 ( 1.03, 0.34%) 1.14%
1983-09-07 300.76 ( -0.47, -0.16%) 1.13%
1983-09-06 301.23 ( 3.38, 1.13%) 1.14%
1983-09-02 297.85 ( 3.30, 1.12%) 1.12%
1983-09-01 294.55 ( 2.13, 0.73%) 1.11%
1983-08-31 292.42 ( 2.56, 0.88%) 1.10%
1983-08-30 289.86 ( 0.50, 0.17%) 1.09%
1983-08-29 289.36 ( -0.95, -0.33%) 1.09%
1983-08-26 290.31 ( 0.78, 0.27%) 1.09%
1983-08-25 289.53 ( -1.33, -0.46%) 1.09%
1983-08-24 290.86 ( -2.80, -0.95%) 1.10%
1983-08-23 293.66 ( -5.10, -1.71%) 1.11%
1983-08-22 298.76 ( -0.34, -0.11%) 1.13%
1983-08-19 299.10 ( -0.68, -0.23%) 1.13%
1983-08-18 299.78 ( -1.06, -0.35%) 1.13%
1983-08-17 300.84 ( 0.99, 0.33%) 1.13%
1983-08-16 299.85 ( -1.92, -0.64%) 1.13%
1983-08-15 301.77 ( 2.19, 0.73%) 1.14%
1983-08-12 299.58 ( 2.02, 0.68%) 1.13%
1983-08-11 297.56 ( 0.91, 0.31%) 1.12%
1983-08-10 296.65 ( 2.39, 0.81%) 1.12%
1983-08-09 294.26 ( -0.67, -0.23%) 1.11%
1983-08-08 294.93 ( -5.27, -1.76%) 1.11%
1983-08-05 300.20 ( 0.50, 0.17%) 1.13%
1983-08-04 299.70 ( -4.16, -1.37%) 1.13%
1983-08-03 303.86 ( 0.68, 0.22%) 1.15%
1983-08-02 303.18 ( 1.10, 0.36%) 1.14%
1983-08-01 302.08 ( -1.88, -0.62%) 1.14%
1983-07-29 303.96 ( -4.51, -1.46%) 1.15%
1983-07-28 308.47 ( -6.57, -2.09%) 1.16%
1983-07-27 315.04 ( -5.34, -1.67%) 1.19%
1983-07-26 320.38 ( -0.10, -0.03%) 1.21%
1983-07-25 320.48 ( -0.23, -0.07%) 1.21%
1983-07-22 320.71 ( 1.42, 0.44%) 1.21%
1983-07-21 319.29 ( 2.53, 0.80%) 1.20%
1983-07-20 316.76 ( 5.59, 1.80%) 1.19%
1983-07-19 311.17 ( 0.88, 0.28%) 1.17%
1983-07-18 310.29 ( -2.58, -0.82%) 1.17%
1983-07-15 312.87 ( -2.62, -0.83%) 1.18%
1983-07-14 315.49 ( 0.90, 0.29%) 1.19%
1983-07-13 314.59 ( -2.34, -0.74%) 1.19%
1983-07-12 316.93 ( -3.95, -1.23%) 1.19%
1983-07-11 320.88 ( 1.31, 0.41%) 1.21%
1983-07-08 319.57 ( -0.46, -0.14%) 1.20%
1983-07-07 320.03 ( 3.79, 1.20%) 1.21%
1983-07-06 316.24 ( -0.91, -0.29%) 1.19%
1983-07-05 317.15 ( -4.43, -1.38%) 1.20%
1983-07-01 321.58 ( 2.88, 0.90%) 1.21%
1983-06-30 318.70 ( 2.46, 0.78%) 1.20%
1983-06-29 316.24 ( 0.37, 0.12%) 1.19%
1983-06-28 315.87 ( -8.47, -2.61%) 1.19%
1983-06-27 324.34 ( -4.57, -1.39%) 1.22%
1983-06-24 328.91 ( 1.18, 0.36%) 1.24%
1983-06-23 327.73 ( -0.46, -0.14%) 1.24%
1983-06-22 328.19 ( 2.23, 0.68%) 1.24%
1983-06-21 325.96 ( 1.33, 0.41%) 1.23%
1983-06-20 324.63 ( -1.48, -0.45%) 1.22%
1983-06-17 326.11 ( -0.39, -0.12%) 1.23%
1983-06-16 326.50 ( 4.46, 1.38%) 1.23%
1983-06-15 322.04 ( 2.00, 0.62%) 1.21%
1983-06-14 320.04 ( 1.99, 0.63%) 1.21%
1983-06-13 318.05 ( 2.81, 0.89%) 1.20%
1983-06-10 315.24 ( 2.50, 0.80%) 1.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…104105106107108109110111112113114…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
