Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…104105106107108109110111112113114…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1983-04-05 268.83 ( 0.10, 0.04%) 1.19%
1983-04-04 268.73 ( -2.07, -0.76%) 1.18%
1983-03-31 270.80 ( 0.04, 0.01%) 1.19%
1983-03-30 270.76 ( 1.99, 0.74%) 1.19%
1983-03-29 268.77 ( -0.38, -0.14%) 1.18%
1983-03-28 269.15 ( -1.74, -0.64%) 1.19%
1983-03-25 270.89 ( 0.52, 0.19%) 1.19%
1983-03-24 270.37 ( 1.11, 0.41%) 1.19%
1983-03-23 269.26 ( 1.74, 0.65%) 1.19%
1983-03-22 267.52 ( 1.15, 0.43%) 1.18%
1983-03-21 266.37 ( 1.36, 0.51%) 1.17%
1983-03-18 265.01 ( 1.00, 0.38%) 1.17%
1983-03-17 264.01 ( -0.65, -0.25%) 1.16%
1983-03-16 264.66 ( 0.41, 0.16%) 1.17%
1983-03-15 264.25 ( -0.09, -0.03%) 1.16%
1983-03-14 264.34 ( -1.84, -0.69%) 1.17%
1983-03-11 266.18 ( 0.10, 0.04%) 1.17%
1983-03-10 266.08 ( 1.02, 0.38%) 1.17%
1983-03-09 265.06 ( 1.90, 0.72%) 1.17%
1983-03-08 263.16 ( -2.23, -0.84%) 1.16%
1983-03-07 265.39 ( -0.55, -0.21%) 1.17%
1983-03-04 265.94 ( 0.73, 0.28%) 1.17%
1983-03-03 265.21 ( 1.81, 0.69%) 1.17%
1983-03-02 263.40 ( 1.58, 0.60%) 1.16%
1983-03-01 261.82 ( 1.15, 0.44%) 1.15%
1983-02-28 260.67 ( -1.77, -0.67%) 1.15%
1983-02-25 262.44 ( 0.13, 0.05%) 1.16%
1983-02-24 262.31 ( 2.32, 0.89%) 1.16%
1983-02-23 259.99 ( 0.81, 0.31%) 1.15%
1983-02-22 259.18 ( -2.11, -0.81%) 1.14%
1983-02-18 261.29 ( 2.29, 0.88%) 1.15%
1983-02-17 259.00 ( -0.07, -0.03%) 1.14%
1983-02-16 259.07 ( 0.01, 0.00%) 1.14%
1983-02-15 259.06 ( 0.39, 0.15%) 1.14%
1983-02-14 258.67 ( 2.03, 0.79%) 1.14%
1983-02-11 256.64 ( 1.87, 0.73%) 1.13%
1983-02-10 254.77 ( 3.39, 1.35%) 1.12%
1983-02-09 251.38 ( 0.28, 0.11%) 1.11%
1983-02-08 251.10 ( -0.92, -0.37%) 1.11%
1983-02-07 252.02 ( 0.37, 0.15%) 1.11%
1983-02-04 251.65 ( 2.21, 0.89%) 1.11%
1983-02-03 249.44 ( 1.16, 0.47%) 1.10%
1983-02-02 248.28 ( 0.13, 0.05%) 1.09%
1983-02-01 248.15 ( -0.20, -0.08%) 1.09%
1983-01-31 248.35 ( 1.42, 0.58%) 1.09%
1983-01-28 246.93 ( 1.49, 0.61%) 1.09%
1983-01-27 245.44 ( 4.01, 1.66%) 1.08%
1983-01-26 241.43 ( 2.24, 0.94%) 1.06%
1983-01-25 239.19 ( 2.46, 1.04%) 1.05%
1983-01-24 236.73 ( -7.24, -2.97%) 1.04%
1983-01-21 243.97 ( -2.02, -0.82%) 1.08%
1983-01-20 245.99 ( 0.79, 0.32%) 1.08%
1983-01-19 245.20 ( -1.50, -0.61%) 1.08%
1983-01-18 246.70 ( -0.44, -0.18%) 1.09%
1983-01-17 247.14 ( 1.51, 0.61%) 1.09%
1983-01-14 245.63 ( 2.15, 0.88%) 1.08%
1983-01-13 243.48 ( 0.58, 0.24%) 1.07%
1983-01-12 242.90 ( 2.05, 0.85%) 1.07%
1983-01-11 240.85 ( -0.09, -0.04%) 1.06%
1983-01-10 240.94 ( 2.34, 0.98%) 1.06%
1983-01-07 238.60 ( 1.99, 0.84%) 1.05%
1983-01-06 236.61 ( 3.88, 1.67%) 1.04%
1983-01-05 232.73 ( 1.09, 0.47%) 1.03%
1983-01-04 231.64 ( 1.05, 0.46%) 1.02%
1983-01-03 230.59 ( -1.82, -0.78%) 1.02%
1982-12-31 232.41 ( 1.13, 0.49%) 1.02%
1982-12-30 231.28 ( -0.99, -0.43%) 1.02%
1982-12-29 232.27 ( 0.07, 0.03%) 1.02%
1982-12-28 232.20 ( -1.00, -0.43%) 1.02%
1982-12-27 233.20 ( 0.87, 0.37%) 1.03%
1982-12-23 232.33 ( 1.29, 0.56%) 1.02%
1982-12-22 231.04 ( 2.52, 1.10%) 1.02%
1982-12-21 228.52 ( 0.64, 0.28%) 1.01%
1982-12-20 227.88 ( -1.05, -0.46%) 1.00%
1982-12-17 228.93 ( 3.33, 1.48%) 1.01%
1982-12-16 225.60 ( -0.09, -0.04%) 0.99%
1982-12-15 225.69 ( -5.64, -2.44%) 0.99%
1982-12-14 231.33 ( -2.00, -0.86%) 1.02%
1982-12-13 233.33 ( -0.52, -0.22%) 1.03%
1982-12-10 233.85 ( -3.39, -1.43%) 1.03%
1982-12-09 237.24 ( -3.46, -1.44%) 1.05%
1982-12-08 240.70 ( 0.05, 0.02%) 1.06%
1982-12-07 240.65 ( 1.36, 0.57%) 1.06%
1982-12-06 239.29 ( 2.13, 0.90%) 1.05%
1982-12-03 237.16 ( 0.98, 0.41%) 1.05%
1982-12-02 236.18 ( 0.59, 0.25%) 1.04%
1982-12-01 235.59 ( 3.28, 1.41%) 1.04%
1982-11-30 232.31 ( 3.92, 1.72%) 1.02%
1982-11-29 228.39 ( -0.25, -0.11%) 1.01%
1982-11-26 228.64 ( 1.76, 0.78%) 1.01%
1982-11-24 226.88 ( 1.71, 0.76%) 1.00%
1982-11-23 225.17 ( -0.62, -0.27%) 0.99%
1982-11-22 225.79 ( -3.62, -1.58%) 1.00%
1982-11-19 229.41 ( 0.13, 0.06%) 1.01%
1982-11-18 229.28 ( 1.53, 0.67%) 1.01%
1982-11-17 227.75 ( 2.78, 1.24%) 1.00%
1982-11-16 224.97 ( -4.37, -1.91%) 0.99%
1982-11-15 229.34 ( -3.27, -1.41%) 1.01%
1982-11-12 232.61 ( 1.09, 0.47%) 1.03%
1982-11-11 231.52 ( 1.11, 0.48%) 1.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…104105106107108109110111112113114…▷▶
2025-02-01, ∼8165🔥, 0💬
Related Topics:
