Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-01-30: 23461.81640625 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.95% 19.21% 105.92% 79.50% Yahoo formula
0.95% 19.21% 105.92% 79.50% Calendar year
0.95% 19.54% 95.40% 69.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.95% 19.21% 27.22% 12.41% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-30 23,461.82 ( -223.30, -0.94%) 100.00%
2026-01-29 23,685.12 ( -172.33, -0.72%) 100.95%
2026-01-28 23,857.45 ( 40.35, 0.17%) 101.69%
2026-01-27 23,817.10 ( 215.74, 0.91%) 101.51%
2026-01-26 23,601.36 ( 100.12, 0.43%) 100.59%
2026-01-23 23,501.24 ( 65.22, 0.28%) 100.17%
2026-01-22 23,436.02 ( 211.20, 0.91%) 99.89%
2026-01-21 23,224.82 ( 270.50, 1.18%) 98.99%
2026-01-20 22,954.32 ( -561.07, -2.39%) 97.84%
2026-01-16 23,515.39 ( -14.63, -0.06%) 100.23%
2026-01-15 23,530.02 ( 58.27, 0.25%) 100.29%
2026-01-14 23,471.75 ( -238.12, -1.00%) 100.04%
2026-01-13 23,709.87 ( -24.03, -0.10%) 101.06%
2026-01-12 23,733.90 ( 62.55, 0.26%) 101.16%
2026-01-09 23,671.35 ( 191.33, 0.81%) 100.89%
2026-01-08 23,480.02 ( -104.26, -0.44%) 100.08%
2026-01-07 23,584.28 ( 37.11, 0.16%) 100.52%
2026-01-06 23,547.17 ( 151.35, 0.65%) 100.36%
2026-01-05 23,395.82 ( 160.19, 0.69%) 99.72%
2026-01-02 23,235.63 ( -6.36, -0.03%) 99.04%
2025-12-31 23,241.99 ( -177.09, -0.76%) 99.06%
2025-12-30 23,419.08 ( -55.27, -0.24%) 99.82%
2025-12-29 23,474.35 ( -118.75, -0.50%) 100.05%
2025-12-26 23,593.10 ( -20.21, -0.09%) 100.56%
2025-12-24 23,613.31 ( 51.47, 0.22%) 100.65%
2025-12-23 23,561.84 ( 133.01, 0.57%) 100.43%
2025-12-22 23,428.83 ( 121.21, 0.52%) 99.86%
2025-12-19 23,307.62 ( 301.26, 1.31%) 99.34%
2025-12-18 23,006.36 ( 313.04, 1.38%) 98.06%
2025-12-17 22,693.32 ( -418.14, -1.81%) 96.72%
2025-12-16 23,111.46 ( 54.05, 0.23%) 98.51%
2025-12-15 23,057.41 ( -137.76, -0.59%) 98.28%
2025-12-12 23,195.17 ( -398.69, -1.69%) 98.86%
2025-12-11 23,593.86 ( -60.29, -0.25%) 100.56%
2025-12-10 23,654.15 ( 77.66, 0.33%) 100.82%
2025-12-09 23,576.49 ( 30.59, 0.13%) 100.49%
2025-12-08 23,545.90 ( -32.23, -0.14%) 100.36%
2025-12-05 23,578.13 ( 72.99, 0.31%) 100.50%
2025-12-04 23,505.14 ( 51.05, 0.22%) 100.18%
2025-12-03 23,454.09 ( 40.42, 0.17%) 99.97%
2025-12-02 23,413.67 ( 137.75, 0.59%) 99.79%
2025-12-01 23,275.92 ( -89.77, -0.38%) 99.21%
2025-11-28 23,365.69 ( 151.00, 0.65%) 99.59%
2025-11-26 23,214.69 ( 189.10, 0.82%) 98.95%
2025-11-25 23,025.59 ( 153.58, 0.67%) 98.14%
2025-11-24 22,872.01 ( 598.93, 2.69%) 97.49%
2025-11-21 22,273.08 ( 195.03, 0.88%) 94.93%
2025-11-20 22,078.05 ( -486.18, -2.15%) 94.10%
2025-11-19 22,564.23 ( 131.38, 0.59%) 96.17%
2025-11-18 22,432.85 ( -275.22, -1.21%) 95.61%
2025-11-17 22,708.07 ( -192.52, -0.84%) 96.79%
2025-11-14 22,900.59 ( 30.23, 0.13%) 97.61%
2025-11-13 22,870.36 ( -536.10, -2.29%) 97.48%
2025-11-12 23,406.46 ( -61.84, -0.26%) 99.76%
2025-11-11 23,468.30 ( -58.87, -0.25%) 100.03%
2025-11-10 23,527.17 ( 522.63, 2.27%) 100.28%
2025-11-07 23,004.54 ( -49.45, -0.21%) 98.05%
2025-11-06 23,053.99 ( -445.81, -1.90%) 98.26%
2025-11-05 23,499.80 ( 151.16, 0.65%) 100.16%
2025-11-04 23,348.64 ( -486.08, -2.04%) 99.52%
2025-11-03 23,834.72 ( 109.76, 0.46%) 101.59%
2025-10-31 23,724.96 ( 143.82, 0.61%) 101.12%
2025-10-30 23,581.14 ( -377.33, -1.57%) 100.51%
2025-10-29 23,958.47 ( 130.98, 0.55%) 102.12%
2025-10-28 23,827.49 ( 190.03, 0.80%) 101.56%
2025-10-27 23,637.46 ( 432.59, 1.86%) 100.75%
2025-10-24 23,204.87 ( 263.07, 1.15%) 98.90%
2025-10-23 22,941.80 ( 201.40, 0.89%) 97.78%
2025-10-22 22,740.40 ( -213.27, -0.93%) 96.93%
2025-10-21 22,953.67 ( -36.87, -0.16%) 97.83%
2025-10-20 22,990.54 ( 310.57, 1.37%) 97.99%
2025-10-17 22,679.97 ( 117.43, 0.52%) 96.67%
2025-10-16 22,562.54 ( -107.54, -0.47%) 96.17%
2025-10-15 22,670.08 ( 148.38, 0.66%) 96.63%
2025-10-14 22,521.70 ( -172.91, -0.76%) 95.99%
2025-10-13 22,694.61 ( 490.18, 2.21%) 96.73%
2025-10-10 22,204.43 ( -820.20, -3.56%) 94.64%
2025-10-09 23,024.63 ( -18.75, -0.08%) 98.14%
2025-10-08 23,043.38 ( 255.02, 1.12%) 98.22%
2025-10-07 22,788.36 ( -153.31, -0.67%) 97.13%
2025-10-06 22,941.67 ( 161.16, 0.71%) 97.78%
2025-10-03 22,780.51 ( -63.54, -0.28%) 97.10%
2025-10-02 22,844.05 ( 88.89, 0.39%) 97.37%
2025-10-01 22,755.16 ( 95.15, 0.42%) 96.99%
2025-09-30 22,660.01 ( 68.86, 0.30%) 96.58%
2025-09-29 22,591.15 ( 107.08, 0.48%) 96.29%
2025-09-26 22,484.07 ( 99.37, 0.44%) 95.83%
2025-09-25 22,384.70 ( -113.16, -0.50%) 95.41%
2025-09-24 22,497.86 ( -75.61, -0.33%) 95.89%
2025-09-23 22,573.47 ( -215.51, -0.95%) 96.21%
2025-09-22 22,788.98 ( 157.50, 0.70%) 97.13%
2025-09-19 22,631.48 ( 160.76, 0.72%) 96.46%
2025-09-18 22,470.72 ( 209.39, 0.94%) 95.78%
2025-09-17 22,261.33 ( -72.63, -0.33%) 94.88%
2025-09-16 22,333.96 ( -14.79, -0.07%) 95.19%
2025-09-15 22,348.75 ( 207.65, 0.94%) 95.26%
2025-09-12 22,141.10 ( 98.03, 0.44%) 94.37%
2025-09-11 22,043.07 ( 157.01, 0.72%) 93.95%
2025-09-10 21,886.06 ( 6.57, 0.03%) 93.28%
2025-09-09 21,879.49 ( 80.79, 0.37%) 93.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼6512🔥, 0💬
Related Topics:
