Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-01: 26871.59570313 USD
Total returns on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 103.28% 84.47% Yahoo formula
15.62% 18.09% 103.28% 84.47% Calendar year
15.62% 17.63% 103.27% 83.37% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 26.68% 13.03% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-01 26,871.60 ( 10.54, 0.04%) 100.00%
2026-09-30 26,861.06 ( 63.52, 0.24%) 99.96%
2026-09-29 26,797.54 ( -22.84, -0.09%) 99.72%
2026-09-28 26,820.38 ( -248.34, -0.92%) 99.81%
2026-09-25 27,068.72 ( 129.35, 0.48%) 100.73%
2026-09-24 26,939.37 ( 3.33, 0.01%) 100.25%
2026-09-23 26,936.04 ( -308.24, -1.13%) 100.24%
2026-09-22 27,244.28 ( 122.19, 0.45%) 101.39%
2026-09-21 27,122.09 ( 599.55, 2.26%) 100.93%
2026-09-18 26,522.54 ( 104.24, 0.39%) 98.70%
2026-09-17 26,418.30 ( 439.87, 1.69%) 98.31%
2026-09-16 25,978.43 ( -3.14, -0.01%) 96.68%
2026-09-15 25,981.57 ( -204.84, -0.78%) 96.69%
2026-09-14 26,186.41 ( -146.63, -0.56%) 97.45%
2026-09-11 26,333.04 ( 251.32, 0.96%) 98.00%
2026-09-10 26,081.72 ( -171.62, -0.65%) 97.06%
2026-09-09 26,253.34 ( -168.07, -0.64%) 97.70%
2026-09-08 26,421.41 ( -85.58, -0.32%) 98.32%
2026-09-04 26,506.99 ( -77.07, -0.29%) 98.64%
2026-09-03 26,584.06 ( 366.23, 1.40%) 98.93%
2026-09-02 26,217.83 ( 118.06, 0.45%) 97.57%
2026-09-01 26,099.77 ( -271.12, -1.03%) 97.13%
2026-08-31 26,370.89 ( -31.53, -0.12%) 98.14%
2026-08-28 26,402.42 ( -138.93, -0.52%) 98.25%
2026-08-27 26,541.35 ( 411.15, 1.57%) 98.77%
2026-08-26 26,130.20 ( -21.10, -0.08%) 97.24%
2026-08-25 26,151.30 ( 171.11, 0.66%) 97.32%
2026-08-24 25,980.19 ( -200.27, -0.76%) 96.68%
2026-08-21 26,180.46 ( 113.29, 0.43%) 97.43%
2026-08-20 26,067.17 ( -263.92, -1.00%) 97.01%
2026-08-19 26,331.09 ( 41.38, 0.16%) 97.99%
2026-08-18 26,289.71 ( -355.20, -1.33%) 97.83%
2026-08-17 26,644.91 ( -84.25, -0.32%) 99.16%
2026-08-14 26,729.16 ( -73.87, -0.28%) 99.47%
2026-08-13 26,803.03 ( 214.54, 0.81%) 99.74%
2026-08-12 26,588.49 ( 143.04, 0.54%) 98.95%
2026-08-11 26,445.45 ( -159.91, -0.60%) 98.41%
2026-08-10 26,605.36 ( -85.26, -0.32%) 99.01%
2026-08-07 26,690.62 ( 342.27, 1.30%) 99.33%
2026-08-06 26,348.35 ( -15.09, -0.06%) 98.05%
2026-08-05 26,363.44 ( -221.55, -0.83%) 98.11%
2026-08-04 26,584.99 ( 671.09, 2.59%) 98.93%
2026-08-03 25,913.90 ( 540.05, 2.13%) 96.44%
2026-07-31 25,373.85 ( 251.67, 1.00%) 94.43%
2026-07-30 25,122.18 ( 679.24, 2.78%) 93.49%
2026-07-29 24,442.94 ( -433.97, -1.74%) 90.96%
2026-07-28 24,876.91 ( -55.17, -0.22%) 92.58%
2026-07-27 24,932.08 ( -43.74, -0.18%) 92.78%
2026-07-24 24,975.82 ( -161.87, -0.64%) 92.95%
2026-07-23 25,137.69 ( -553.21, -2.15%) 93.55%
2026-07-22 25,690.90 ( -146.31, -0.57%) 95.61%
2026-07-21 25,837.21 ( 329.14, 1.29%) 96.15%
2026-07-20 25,508.07 ( -12.17, -0.05%) 94.93%
2026-07-17 25,520.24 ( -361.71, -1.40%) 94.97%
2026-07-16 25,881.95 ( -387.28, -1.47%) 96.32%
2026-07-15 26,269.23 ( 162.22, 0.62%) 97.76%
2026-07-14 26,107.01 ( 233.83, 0.90%) 97.15%
2026-07-13 25,873.18 ( -408.43, -1.55%) 96.28%
2026-07-10 26,281.61 ( 74.72, 0.29%) 97.80%
2026-07-09 26,206.89 ( 336.24, 1.30%) 97.53%
2026-07-08 25,870.65 ( 51.96, 0.20%) 96.28%
2026-07-07 25,818.69 ( -302.47, -1.16%) 96.08%
2026-07-06 26,121.16 ( 288.49, 1.12%) 97.21%
2026-07-02 25,832.67 ( -207.36, -0.80%) 96.13%
2026-07-01 26,040.03 ( -173.69, -0.66%) 96.91%
2026-06-30 26,213.72 ( 393.58, 1.52%) 97.55%
2026-06-29 25,820.14 ( 522.52, 2.07%) 96.09%
2026-06-26 25,297.62 ( -60.98, -0.24%) 94.14%
2026-06-25 25,358.60 ( -118.04, -0.46%) 94.37%
2026-06-24 25,476.64 ( -110.40, -0.43%) 94.81%
2026-06-23 25,587.04 ( -579.56, -2.21%) 95.22%
2026-06-22 26,166.60 ( -351.33, -1.32%) 97.38%
2026-06-18 26,517.93 ( 496.27, 1.91%) 98.68%
2026-06-17 26,021.66 ( -354.68, -1.34%) 96.84%
2026-06-16 26,376.34 ( -307.60, -1.15%) 98.16%
2026-06-15 26,683.94 ( 795.10, 3.07%) 99.30%
2026-06-12 25,888.84 ( 79.18, 0.31%) 96.34%
2026-06-11 25,809.66 ( 640.16, 2.54%) 96.05%
2026-06-10 25,169.50 ( -509.32, -1.98%) 93.67%
2026-06-09 25,678.82 ( -250.84, -0.97%) 95.56%
2026-06-08 25,929.66 ( 220.23, 0.86%) 96.49%
2026-06-05 25,709.43 (########, -4.18%) 95.68%
2026-06-04 26,830.96 ( -23.02, -0.09%) 99.85%
2026-06-03 26,853.98 ( -239.92, -0.89%) 99.93%
2026-06-02 27,093.90 ( 7.09, 0.03%) 100.83%
2026-06-01 27,086.81 ( 114.19, 0.42%) 100.80%
2026-05-29 26,972.62 ( 55.15, 0.20%) 100.38%
2026-05-28 26,917.47 ( 242.74, 0.91%) 100.17%
2026-05-27 26,674.73 ( 18.55, 0.07%) 99.27%
2026-05-26 26,656.18 ( 312.21, 1.19%) 99.20%
2026-05-22 26,343.97 ( 50.87, 0.19%) 98.04%
2026-05-21 26,293.10 ( 22.74, 0.09%) 97.85%
2026-05-20 26,270.36 ( 399.65, 1.54%) 97.76%
2026-05-19 25,870.71 ( -220.02, -0.84%) 96.28%
2026-05-18 26,090.73 ( -134.41, -0.51%) 97.09%
2026-05-15 26,225.14 ( -410.08, -1.54%) 97.59%
2026-05-14 26,635.22 ( 232.88, 0.88%) 99.12%
2026-05-13 26,402.34 ( 314.14, 1.20%) 98.25%
2026-05-12 26,088.20 ( -185.93, -0.71%) 97.08%
2026-05-11 26,274.13 ( 27.05, 0.10%) 97.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ≈32🔥, 0💬
Related Topics:
