NasdaqGS: GOOG - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.

Alphabet Inc.
NasdaqGS: GOOG
2026-06-29: 351.28 USD

Total returns on price (2026-06-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.94%   97.05%  190.39%  180.31%  Yahoo formula
 11.94%   97.05%  190.39%  180.31%  Calendar year
 11.94%   98.03%  163.90%  159.78%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.94%   97.05%   42.67%   22.89%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-29     351.28  (   16.59,   4.96%)  100.00%
2026-06-26     334.69  (   -7.50,  -2.19%)   95.28%
2026-06-25     342.19  (   -2.85,  -0.83%)   97.41%
2026-06-24     345.04  (   -1.04,  -0.30%)   98.22%
2026-06-23     346.08  (   -2.70,  -0.77%)   98.52%
2026-06-22     348.78  (  -18.68,  -5.08%)   99.29%
2026-06-18     367.46  (    5.36,   1.48%)  104.61%
2026-06-17     362.10  (   -9.00,  -2.43%)  103.08%
2026-06-16     371.10  (    3.99,   1.09%)  105.64%
2026-06-15     367.11  (    8.95,   2.50%)  104.51%
2026-06-12     358.16  (    1.60,   0.45%)  101.96%
2026-06-11     356.56  (    3.24,   0.92%)  101.50%
2026-06-10     353.32  (   -8.97,  -2.48%)  100.58%
2026-06-09     362.29  (    1.12,   0.31%)  103.13%
2026-06-08     361.17  (   -4.59,  -1.25%)  102.82%
2026-06-05     365.76  (   -3.51,  -0.95%)  104.12%
2026-06-04     369.27  (   13.59,   3.82%)  105.12%
2026-06-03     355.68  (   -2.71,  -0.76%)  101.25%
2026-06-02     358.39  (  -14.19,  -3.81%)  102.02%
2026-06-01     372.58  (   -3.85,  -1.02%)  106.06%
2026-05-29     376.43  (   29.12,   8.38%)  107.16%
2026-04-29     347.31  (   73.55,  26.87%)   98.87%
2026-03-29     273.76  (  -37.67, -12.10%)   77.93%
2026-03-01     311.43  (  -27.23,  -8.04%)   88.66%
2026-01-29     338.66  (   24.27,   7.72%)   96.41%
2025-12-29     314.39  (   -5.73,  -1.79%)   89.50%
2025-11-29     320.12  (   44.95,  16.34%)   91.13%
2025-10-29     275.17  (   30.81,  12.61%)   78.33%
2025-09-29     244.36  (   30.83,  14.44%)   69.56%
2025-08-29     213.53  (   17.10,   8.71%)   60.79%
2025-07-29     196.43  (   18.16,  10.19%)   55.92%
2025-06-29     178.27  (   -5.15,  -2.81%)   50.75%
2024-06-29     183.42  (   62.45,  51.62%)   52.21%
2023-06-29     120.97  (   11.60,  10.61%)   34.44%
2022-06-29     109.37  (  -15.95, -12.73%)   31.13%
2021-06-29     125.32  (   54.64,  77.31%)   35.68%
2020-06-29      70.68  (   16.63,  30.77%)   20.12%
2019-06-29      54.05  (   -1.73,  -3.10%)   15.39%
2018-06-29      55.78  (   10.34,  22.76%)   15.88%
2017-06-29      45.44  (   10.84,  31.33%)   12.94%
2016-06-29      34.60  (    8.57,  32.92%)    9.85%
2015-06-29      26.03  (   -2.66,  -9.27%)    7.41%
2014-06-29      28.69  (    6.76,  30.83%)    8.17%
2013-06-29      21.93  (    7.48,  51.76%)    6.24%
2012-06-29      14.45  (    1.84,  14.59%)    4.11%
2011-06-29      12.61  (    1.53,  13.81%)    3.59%
2010-06-29      11.08  (    0.58,   5.52%)    3.15%
2009-06-29      10.50  (   -2.61, -19.91%)    2.99%
2008-06-29      13.11  (    0.09,   0.69%)    3.73%
2007-06-29      13.02  (    2.58,  24.71%)    3.71%
2006-06-29      10.44  (    3.11,  42.43%)    2.97%
2005-06-29       7.33  (    4.10, 126.93%)    2.09%
2004-09-01       3.23  (        ,        )    0.92%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼2078🔥, 0💬