Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-06-29: 351.28 USD
Total returns on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.94% 97.05% 190.39% 180.31% Yahoo formula
11.94% 97.05% 190.39% 180.31% Calendar year
11.94% 98.03% 163.90% 159.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.94% 97.05% 42.67% 22.89% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-29 351.28 ( 16.59, 4.96%) 100.00%
2026-06-26 334.69 ( -7.50, -2.19%) 95.28%
2026-06-25 342.19 ( -2.85, -0.83%) 97.41%
2026-06-24 345.04 ( -1.04, -0.30%) 98.22%
2026-06-23 346.08 ( -2.70, -0.77%) 98.52%
2026-06-22 348.78 ( -18.68, -5.08%) 99.29%
2026-06-18 367.46 ( 5.36, 1.48%) 104.61%
2026-06-17 362.10 ( -9.00, -2.43%) 103.08%
2026-06-16 371.10 ( 3.99, 1.09%) 105.64%
2026-06-15 367.11 ( 8.95, 2.50%) 104.51%
2026-06-12 358.16 ( 1.60, 0.45%) 101.96%
2026-06-11 356.56 ( 3.24, 0.92%) 101.50%
2026-06-10 353.32 ( -8.97, -2.48%) 100.58%
2026-06-09 362.29 ( 1.12, 0.31%) 103.13%
2026-06-08 361.17 ( -4.59, -1.25%) 102.82%
2026-06-05 365.76 ( -3.51, -0.95%) 104.12%
2026-06-04 369.27 ( 13.59, 3.82%) 105.12%
2026-06-03 355.68 ( -2.71, -0.76%) 101.25%
2026-06-02 358.39 ( -14.19, -3.81%) 102.02%
2026-06-01 372.58 ( -3.85, -1.02%) 106.06%
2026-05-29 376.43 ( 29.12, 8.38%) 107.16%
2026-04-29 347.31 ( 73.55, 26.87%) 98.87%
2026-03-29 273.76 ( -37.67, -12.10%) 77.93%
2026-03-01 311.43 ( -27.23, -8.04%) 88.66%
2026-01-29 338.66 ( 24.27, 7.72%) 96.41%
2025-12-29 314.39 ( -5.73, -1.79%) 89.50%
2025-11-29 320.12 ( 44.95, 16.34%) 91.13%
2025-10-29 275.17 ( 30.81, 12.61%) 78.33%
2025-09-29 244.36 ( 30.83, 14.44%) 69.56%
2025-08-29 213.53 ( 17.10, 8.71%) 60.79%
2025-07-29 196.43 ( 18.16, 10.19%) 55.92%
2025-06-29 178.27 ( -5.15, -2.81%) 50.75%
2024-06-29 183.42 ( 62.45, 51.62%) 52.21%
2023-06-29 120.97 ( 11.60, 10.61%) 34.44%
2022-06-29 109.37 ( -15.95, -12.73%) 31.13%
2021-06-29 125.32 ( 54.64, 77.31%) 35.68%
2020-06-29 70.68 ( 16.63, 30.77%) 20.12%
2019-06-29 54.05 ( -1.73, -3.10%) 15.39%
2018-06-29 55.78 ( 10.34, 22.76%) 15.88%
2017-06-29 45.44 ( 10.84, 31.33%) 12.94%
2016-06-29 34.60 ( 8.57, 32.92%) 9.85%
2015-06-29 26.03 ( -2.66, -9.27%) 7.41%
2014-06-29 28.69 ( 6.76, 30.83%) 8.17%
2013-06-29 21.93 ( 7.48, 51.76%) 6.24%
2012-06-29 14.45 ( 1.84, 14.59%) 4.11%
2011-06-29 12.61 ( 1.53, 13.81%) 3.59%
2010-06-29 11.08 ( 0.58, 5.52%) 3.15%
2009-06-29 10.50 ( -2.61, -19.91%) 2.99%
2008-06-29 13.11 ( 0.09, 0.69%) 3.73%
2007-06-29 13.02 ( 2.58, 24.71%) 3.71%
2006-06-29 10.44 ( 3.11, 42.43%) 2.97%
2005-06-29 7.33 ( 4.10, 126.93%) 2.09%
2004-09-01 3.23 ( , ) 0.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼2078🔥, 0💬
Popular Posts:
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock? The performance of the Alphabe...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...