NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2025-11-10: 290.59 USD
Total returns on price (2025-11-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
52.59% 70.44% 186.44% 230.07% Yahoo formula
52.59% 70.44% 186.44% 230.07% Calendar year
52.59% 70.44% 186.44% 230.07% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
52.59% 70.44% 42.02% 26.98% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-10 290.59 ( 10.89, 3.89%) 100.00%
2025-11-07 279.70 ( -5.64, -1.98%) 96.25%
2025-11-06 285.34 ( 0.59, 0.21%) 98.19%
2025-11-05 284.75 ( 6.69, 2.41%) 97.99%
2025-11-04 278.06 ( -6.06, -2.13%) 95.69%
2025-11-03 284.12 ( 2.30, 0.82%) 97.77%
2025-10-31 281.82 ( -0.08, -0.03%) 96.98%
2025-10-30 281.90 ( 6.73, 2.45%) 97.01%
2025-10-29 275.17 ( 6.74, 2.51%) 94.69%
2025-10-28 268.43 ( -1.50, -0.56%) 92.37%
2025-10-27 269.93 ( 9.42, 3.62%) 92.89%
2025-10-24 260.51 ( 6.78, 2.67%) 89.65%
2025-10-23 253.73 ( 1.20, 0.48%) 87.32%
2025-10-22 252.53 ( 1.19, 0.47%) 86.90%
2025-10-21 251.34 ( -5.68, -2.21%) 86.49%
2025-10-20 257.02 ( 3.23, 1.27%) 88.45%
2025-10-17 253.79 ( 1.91, 0.76%) 87.34%
2025-10-16 251.88 ( 0.17, 0.07%) 86.68%
2025-10-15 251.71 ( 5.52, 2.24%) 86.62%
2025-10-14 246.19 ( 1.55, 0.63%) 84.72%
2025-10-13 244.64 ( 7.15, 3.01%) 84.19%
2025-10-10 237.49 ( -4.72, -1.95%) 81.73%
2025-10-09 242.21 ( -3.25, -1.32%) 83.35%
2025-10-08 245.46 ( -1.67, -0.68%) 84.47%
2025-10-07 247.13 ( -4.38, -1.74%) 85.04%
2025-10-06 251.51 ( 5.06, 2.05%) 86.55%
2025-10-03 246.45 ( 0.02, 0.01%) 84.81%
2025-10-02 246.43 ( 0.89, 0.36%) 84.80%
2025-10-01 245.54 ( 1.99, 0.82%) 84.50%
2025-09-30 243.55 ( -0.81, -0.33%) 83.81%
2025-09-29 244.36 ( -2.82, -1.14%) 84.09%
2025-09-26 247.18 ( 0.61, 0.25%) 85.06%
2025-09-25 246.57 ( -1.26, -0.51%) 84.85%
2025-09-24 247.83 ( -4.51, -1.79%) 85.29%
2025-09-23 252.34 ( -0.54, -0.21%) 86.84%
2025-09-22 252.88 ( -2.36, -0.92%) 87.02%
2025-09-19 255.24 ( 2.91, 1.15%) 87.84%
2025-09-18 252.33 ( 2.48, 0.99%) 86.83%
2025-09-17 249.85 ( -1.57, -0.62%) 85.98%
2025-09-16 251.42 ( -0.34, -0.14%) 86.52%
2025-09-15 251.76 ( 10.38, 4.30%) 86.64%
2025-09-12 241.38 ( 0.60, 0.25%) 83.07%
2025-09-11 240.78 ( 1.22, 0.51%) 82.86%
2025-09-10 239.56 ( -0.38, -0.16%) 82.44%
2025-09-09 239.94 ( 5.78, 2.47%) 82.57%
2025-09-08 234.16 ( -1.01, -0.43%) 80.58%
2025-09-05 235.17 ( 2.51, 1.08%) 80.93%
2025-09-04 232.66 ( 1.56, 0.68%) 80.06%
2025-09-03 231.10 ( 19.11, 9.01%) 79.53%
2025-09-02 211.99 ( -1.54, -0.72%) 72.95%
2025-08-29 213.53 ( 1.16, 0.55%) 73.48%
2025-08-28 212.37 ( 4.16, 2.00%) 73.08%
2025-08-27 208.21 ( 0.26, 0.13%) 71.65%
2025-08-26 207.95 ( -1.21, -0.58%) 71.56%
2025-08-25 209.16 ( 2.44, 1.18%) 71.98%
2025-08-22 206.72 ( 6.10, 3.04%) 71.14%
2025-08-21 200.62 ( 0.43, 0.21%) 69.04%
2025-08-20 200.19 ( -2.30, -1.14%) 68.89%
2025-08-19 202.49 ( -1.80, -0.88%) 69.68%
2025-08-18 204.29 ( -0.62, -0.30%) 70.30%
2025-08-15 204.91 ( 1.09, 0.53%) 70.52%
2025-08-14 203.82 ( 0.79, 0.39%) 70.14%
2025-08-13 203.03 ( -1.13, -0.55%) 69.87%
2025-08-12 204.16 ( 2.53, 1.25%) 70.26%
2025-08-11 201.63 ( -0.46, -0.23%) 69.39%
2025-08-08 202.09 ( 4.81, 2.44%) 69.54%
2025-08-07 197.28 ( 0.36, 0.18%) 67.89%
2025-08-06 196.92 ( 1.60, 0.82%) 67.77%
2025-08-05 195.32 ( -0.43, -0.22%) 67.21%
2025-08-04 195.75 ( 5.80, 3.05%) 67.36%
2025-08-01 189.95 ( -2.91, -1.51%) 65.37%
2025-07-31 192.86 ( -4.58, -2.32%) 66.37%
2025-07-30 197.44 ( 1.01, 0.51%) 67.94%
2025-07-29 196.43 ( 3.01, 1.56%) 67.60%
2025-07-28 193.42 ( -0.66, -0.34%) 66.56%
2025-07-25 194.08 ( 0.88, 0.46%) 66.79%
2025-07-24 193.20 ( 1.69, 0.88%) 66.49%
2025-07-23 191.51 ( -0.60, -0.31%) 65.90%
2025-07-22 192.11 ( 0.96, 0.50%) 66.11%
2025-07-21 191.15 ( 5.21, 2.80%) 65.78%
2025-07-18 185.94 ( 1.24, 0.67%) 63.99%
2025-07-17 184.70 ( 0.93, 0.51%) 63.56%
2025-07-16 183.77 ( 0.67, 0.37%) 63.24%
2025-07-15 183.10 ( 0.29, 0.16%) 63.01%
2025-07-14 182.81 ( 1.50, 0.83%) 62.91%
2025-07-11 181.31 ( 2.61, 1.46%) 62.39%
2025-07-10 178.70 ( 1.04, 0.59%) 61.50%
2025-07-09 177.66 ( 2.50, 1.43%) 61.14%
2025-07-08 175.16 ( -2.40, -1.35%) 60.28%
2025-07-07 177.56 ( -2.99, -1.66%) 61.10%
2025-07-03 180.55 ( 0.79, 0.44%) 62.13%
2025-07-02 179.76 ( 2.85, 1.61%) 61.86%
2025-07-01 176.91 ( -0.48, -0.27%) 60.88%
2025-06-30 177.39 ( -0.88, -0.49%) 61.04%
2025-06-27 178.27 ( 3.84, 2.20%) 61.35%
2025-06-26 174.43 ( 2.94, 1.71%) 60.03%
2025-06-25 171.49 ( 3.75, 2.24%) 59.01%
2025-06-24 167.74 ( 1.73, 1.04%) 57.72%
2025-06-23 166.01 ( -1.72, -1.03%) 57.13%
2025-06-20 167.73 ( -6.25, -3.59%) 57.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-02-20, ∼706🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼773🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼707🔥, 0💬