NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-06-18: 367.46 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.10% 111.21% 203.76% 193.22% Yahoo formula
17.10% 111.21% 203.76% 193.22% Calendar year
17.10% 111.21% 203.76% 193.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.10% 111.21% 44.83% 24.00% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-18 367.46 ( 5.36, 1.48%) 100.00%
2026-06-17 362.10 ( -9.00, -2.43%) 98.54%
2026-06-16 371.10 ( 3.99, 1.09%) 100.99%
2026-06-15 367.11 ( 8.95, 2.50%) 99.90%
2026-06-12 358.16 ( 1.60, 0.45%) 97.47%
2026-06-11 356.56 ( 3.24, 0.92%) 97.03%
2026-06-10 353.32 ( -8.97, -2.48%) 96.15%
2026-06-09 362.29 ( 1.12, 0.31%) 98.59%
2026-06-08 361.17 ( -4.59, -1.25%) 98.29%
2026-06-05 365.76 ( -3.51, -0.95%) 99.54%
2026-06-04 369.27 ( 13.59, 3.82%) 100.49%
2026-06-03 355.68 ( -2.71, -0.76%) 96.79%
2026-06-02 358.39 ( -14.19, -3.81%) 97.53%
2026-06-01 372.58 ( -3.85, -1.02%) 101.39%
2026-05-29 376.43 ( -9.69, -2.51%) 102.44%
2026-05-28 386.12 ( 1.29, 0.34%) 105.08%
2026-05-27 384.83 ( -0.01, 0.00%) 104.73%
2026-05-26 384.84 ( 5.46, 1.44%) 104.73%
2026-05-22 379.38 ( -4.09, -1.07%) 103.24%
2026-05-21 383.47 ( -1.43, -0.37%) 104.36%
2026-05-20 384.90 ( 0.00, 0.00%) 104.75%
2026-05-19 384.90 ( -8.21, -2.09%) 104.75%
2026-05-18 393.11 ( -0.21, -0.05%) 106.98%
2026-05-15 393.32 ( -3.85, -0.97%) 107.04%
2026-05-14 397.17 ( -1.87, -0.47%) 108.09%
2026-05-13 399.04 ( 15.22, 3.97%) 108.59%
2026-05-12 383.82 ( -2.95, -0.76%) 104.45%
2026-05-11 386.77 ( -10.28, -2.59%) 105.25%
2026-05-08 397.05 ( 1.75, 0.44%) 108.05%
2026-05-07 395.30 ( 0.16, 0.04%) 107.58%
2026-05-06 395.14 ( 10.87, 2.83%) 107.53%
2026-05-05 384.27 ( 4.63, 1.22%) 104.57%
2026-05-04 379.64 ( -3.58, -0.93%) 103.31%
2026-05-01 383.22 ( 1.28, 0.34%) 104.29%
2026-04-30 381.94 ( 34.63, 9.97%) 103.94%
2026-04-29 347.31 ( -0.19, -0.05%) 94.52%
2026-04-28 347.50 ( -1.02, -0.29%) 94.57%
2026-04-27 348.52 ( 6.20, 1.81%) 94.85%
2026-04-24 342.32 ( 4.57, 1.35%) 93.16%
2026-04-23 337.75 ( 0.02, 0.01%) 91.91%
2026-04-22 337.73 ( 7.26, 2.20%) 91.91%
2026-04-21 330.47 ( -4.93, -1.47%) 89.93%
2026-04-20 335.40 ( -4.00, -1.18%) 91.28%
2026-04-17 339.40 ( 6.63, 1.99%) 92.36%
2026-04-16 332.77 ( -1.70, -0.51%) 90.56%
2026-04-15 334.47 ( 3.89, 1.18%) 91.02%
2026-04-14 330.58 ( 11.37, 3.56%) 89.96%
2026-04-13 319.21 ( 3.49, 1.11%) 86.87%
2026-04-10 315.72 ( -0.65, -0.21%) 85.92%
2026-04-09 316.37 ( 1.63, 0.52%) 86.10%
2026-04-08 314.74 ( 10.81, 3.56%) 85.65%
2026-04-07 303.93 ( 6.27, 2.11%) 82.71%
2026-04-06 297.66 ( 3.20, 1.09%) 81.00%
2026-04-02 294.46 ( -0.44, -0.15%) 80.13%
2026-04-01 294.90 ( 8.04, 2.80%) 80.25%
2026-03-31 286.86 ( 13.72, 5.02%) 78.07%
2026-03-30 273.14 ( -0.62, -0.23%) 74.33%
2026-03-27 273.76 ( -6.98, -2.49%) 74.50%
2026-03-26 280.74 ( -8.85, -3.06%) 76.40%
2026-03-25 289.59 ( 0.39, 0.13%) 78.81%
2026-03-24 289.20 ( -9.82, -3.28%) 78.70%
2026-03-23 299.02 ( 0.23, 0.08%) 81.37%
2026-03-20 298.79 ( -6.94, -2.27%) 81.31%
2026-03-19 305.73 ( -0.57, -0.19%) 83.20%
2026-03-18 306.30 ( -3.11, -1.01%) 83.36%
2026-03-17 309.41 ( 4.99, 1.64%) 84.20%
2026-03-16 304.42 ( 2.96, 0.98%) 82.84%
2026-03-13 301.46 ( -1.75, -0.58%) 82.04%
2026-03-12 303.21 ( -5.21, -1.69%) 82.52%
2026-03-11 308.42 ( 1.49, 0.49%) 83.93%
2026-03-10 306.93 ( 0.92, 0.30%) 83.53%
2026-03-09 306.01 ( 7.71, 2.58%) 83.28%
2026-03-06 298.30 ( -2.61, -0.87%) 81.18%
2026-03-05 300.91 ( -2.54, -0.84%) 81.89%
2026-03-04 303.45 ( -0.11, -0.04%) 82.58%
2026-03-03 303.56 ( -2.80, -0.91%) 82.61%
2026-03-02 306.36 ( -5.07, -1.63%) 83.37%
2026-02-27 311.43 ( 4.28, 1.39%) 84.75%
2026-02-26 307.15 ( -5.88, -1.88%) 83.59%
2026-02-25 313.03 ( 2.11, 0.68%) 85.19%
2026-02-24 310.92 ( -0.77, -0.25%) 84.61%
2026-02-23 311.69 ( -3.21, -1.02%) 84.82%
2026-02-20 314.90 ( 11.34, 3.74%) 85.70%
2026-02-19 303.56 ( -0.38, -0.13%) 82.61%
2026-02-18 303.94 ( 1.12, 0.37%) 82.71%
2026-02-17 302.82 ( -3.20, -1.05%) 82.41%
2026-02-13 306.02 ( -3.35, -1.08%) 83.28%
2026-02-12 309.37 ( -1.96, -0.63%) 84.19%
2026-02-11 311.33 ( -7.30, -2.29%) 84.72%
2026-02-10 318.63 ( -5.77, -1.78%) 86.71%
2026-02-09 324.40 ( 1.30, 0.40%) 88.28%
2026-02-06 323.10 ( -8.23, -2.48%) 87.93%
2026-02-05 331.33 ( -2.01, -0.60%) 90.17%
2026-02-04 333.34 ( -7.36, -2.16%) 90.71%
2026-02-03 340.70 ( -4.20, -1.22%) 92.72%
2026-02-02 344.90 ( 6.37, 1.88%) 93.86%
2026-01-30 338.53 ( -0.13, -0.04%) 92.13%
2026-01-29 338.66 ( 2.38, 0.71%) 92.16%
2026-01-28 336.28 ( 1.28, 0.38%) 91.51%
2026-01-27 335.00 ( 1.41, 0.42%) 91.17%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼1962🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2286🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2116🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1996🔥, 0💬