NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-06-30: 353.33 USD
Total returns on price (2026-06-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.60% 99.18% 192.08% 181.94% Yahoo formula
12.60% 99.18% 192.08% 181.94% Calendar year
12.60% 99.72% 165.44% 161.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.60% 99.18% 42.94% 23.04% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-30 353.33 ( 2.05, 0.58%) 100.00%
2026-06-29 351.28 ( 16.59, 4.96%) 99.42%
2026-06-26 334.69 ( -7.50, -2.19%) 94.72%
2026-06-25 342.19 ( -2.85, -0.83%) 96.85%
2026-06-24 345.04 ( -1.04, -0.30%) 97.65%
2026-06-23 346.08 ( -2.70, -0.77%) 97.95%
2026-06-22 348.78 ( -18.68, -5.08%) 98.71%
2026-06-18 367.46 ( 5.36, 1.48%) 104.00%
2026-06-17 362.10 ( -9.00, -2.43%) 102.48%
2026-06-16 371.10 ( 3.99, 1.09%) 105.03%
2026-06-15 367.11 ( 8.95, 2.50%) 103.90%
2026-06-12 358.16 ( 1.60, 0.45%) 101.37%
2026-06-11 356.56 ( 3.24, 0.92%) 100.91%
2026-06-10 353.32 ( -8.97, -2.48%) 100.00%
2026-06-09 362.29 ( 1.12, 0.31%) 102.54%
2026-06-08 361.17 ( -4.59, -1.25%) 102.22%
2026-06-05 365.76 ( -3.51, -0.95%) 103.52%
2026-06-04 369.27 ( 13.59, 3.82%) 104.51%
2026-06-03 355.68 ( -2.71, -0.76%) 100.67%
2026-06-02 358.39 ( -14.19, -3.81%) 101.43%
2026-06-01 372.58 ( -3.85, -1.02%) 105.45%
2026-05-29 376.43 ( -9.69, -2.51%) 106.54%
2026-05-28 386.12 ( 1.29, 0.34%) 109.28%
2026-05-27 384.83 ( -0.01, 0.00%) 108.92%
2026-05-26 384.84 ( 5.46, 1.44%) 108.92%
2026-05-22 379.38 ( -4.09, -1.07%) 107.37%
2026-05-21 383.47 ( -1.43, -0.37%) 108.53%
2026-05-20 384.90 ( 0.00, 0.00%) 108.93%
2026-05-19 384.90 ( -8.21, -2.09%) 108.93%
2026-05-18 393.11 ( -0.21, -0.05%) 111.26%
2026-05-15 393.32 ( -3.85, -0.97%) 111.32%
2026-05-14 397.17 ( -1.87, -0.47%) 112.41%
2026-05-13 399.04 ( 15.22, 3.97%) 112.94%
2026-05-12 383.82 ( -2.95, -0.76%) 108.63%
2026-05-11 386.77 ( -10.28, -2.59%) 109.46%
2026-05-08 397.05 ( 1.75, 0.44%) 112.37%
2026-05-07 395.30 ( 0.16, 0.04%) 111.88%
2026-05-06 395.14 ( 10.87, 2.83%) 111.83%
2026-05-05 384.27 ( 4.63, 1.22%) 108.76%
2026-05-04 379.64 ( -3.58, -0.93%) 107.45%
2026-05-01 383.22 ( 1.28, 0.34%) 108.46%
2026-04-30 381.94 ( 34.63, 9.97%) 108.10%
2026-04-29 347.31 ( -0.19, -0.05%) 98.30%
2026-04-28 347.50 ( -1.02, -0.29%) 98.35%
2026-04-27 348.52 ( 6.20, 1.81%) 98.64%
2026-04-24 342.32 ( 4.57, 1.35%) 96.88%
2026-04-23 337.75 ( 0.02, 0.01%) 95.59%
2026-04-22 337.73 ( 7.26, 2.20%) 95.58%
2026-04-21 330.47 ( -4.93, -1.47%) 93.53%
2026-04-20 335.40 ( -4.00, -1.18%) 94.93%
2026-04-17 339.40 ( 6.63, 1.99%) 96.06%
2026-04-16 332.77 ( -1.70, -0.51%) 94.18%
2026-04-15 334.47 ( 3.89, 1.18%) 94.66%
2026-04-14 330.58 ( 11.37, 3.56%) 93.56%
2026-04-13 319.21 ( 3.49, 1.11%) 90.34%
2026-04-10 315.72 ( -0.65, -0.21%) 89.36%
2026-04-09 316.37 ( 1.63, 0.52%) 89.54%
2026-04-08 314.74 ( 10.81, 3.56%) 89.08%
2026-04-07 303.93 ( 6.27, 2.11%) 86.02%
2026-04-06 297.66 ( 3.20, 1.09%) 84.24%
2026-04-02 294.46 ( -0.44, -0.15%) 83.34%
2026-04-01 294.90 ( 8.04, 2.80%) 83.46%
2026-03-31 286.86 ( 13.72, 5.02%) 81.19%
2026-03-30 273.14 ( -0.62, -0.23%) 77.30%
2026-03-27 273.76 ( -6.98, -2.49%) 77.48%
2026-03-26 280.74 ( -8.85, -3.06%) 79.46%
2026-03-25 289.59 ( 0.39, 0.13%) 81.96%
2026-03-24 289.20 ( -9.82, -3.28%) 81.85%
2026-03-23 299.02 ( 0.23, 0.08%) 84.63%
2026-03-20 298.79 ( -6.94, -2.27%) 84.56%
2026-03-19 305.73 ( -0.57, -0.19%) 86.53%
2026-03-18 306.30 ( -3.11, -1.01%) 86.69%
2026-03-17 309.41 ( 4.99, 1.64%) 87.57%
2026-03-16 304.42 ( 2.96, 0.98%) 86.16%
2026-03-13 301.46 ( -1.75, -0.58%) 85.32%
2026-03-12 303.21 ( -5.21, -1.69%) 85.81%
2026-03-11 308.42 ( 1.49, 0.49%) 87.29%
2026-03-10 306.93 ( 0.92, 0.30%) 86.87%
2026-03-09 306.01 ( 7.71, 2.58%) 86.61%
2026-03-06 298.30 ( -2.61, -0.87%) 84.43%
2026-03-05 300.91 ( -2.54, -0.84%) 85.16%
2026-03-04 303.45 ( -0.11, -0.04%) 85.88%
2026-03-03 303.56 ( -2.80, -0.91%) 85.91%
2026-03-02 306.36 ( -5.07, -1.63%) 86.71%
2026-02-27 311.43 ( 4.28, 1.39%) 88.14%
2026-02-26 307.15 ( -5.88, -1.88%) 86.93%
2026-02-25 313.03 ( 2.11, 0.68%) 88.59%
2026-02-24 310.92 ( -0.77, -0.25%) 88.00%
2026-02-23 311.69 ( -3.21, -1.02%) 88.21%
2026-02-20 314.90 ( 11.34, 3.74%) 89.12%
2026-02-19 303.56 ( -0.38, -0.13%) 85.91%
2026-02-18 303.94 ( 1.12, 0.37%) 86.02%
2026-02-17 302.82 ( -3.20, -1.05%) 85.70%
2026-02-13 306.02 ( -3.35, -1.08%) 86.61%
2026-02-12 309.37 ( -1.96, -0.63%) 87.56%
2026-02-11 311.33 ( -7.30, -2.29%) 88.11%
2026-02-10 318.63 ( -5.77, -1.78%) 90.18%
2026-02-09 324.40 ( 1.30, 0.40%) 91.81%
2026-02-06 323.10 ( -8.23, -2.48%) 91.44%
2026-02-05 331.33 ( -2.01, -0.60%) 93.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-02-20, ∼2125🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2415🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2199🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2126🔥, 0💬