NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2025-11-03: 283.60 USD
Total returns on price (2025-11-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
49.82% 67.86% 180.82% 223.30% Yahoo formula
49.82% 67.86% 180.82% 223.30% Calendar year
49.82% 67.86% 180.82% 223.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
49.82% 67.86% 41.08% 26.45% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-03 283.60 ( 2.41, 0.86%) 100.00%
2025-10-31 281.19 ( -0.29, -0.10%) 99.15%
2025-10-30 281.48 ( 6.91, 2.52%) 99.25%
2025-10-29 274.57 ( 7.10, 2.65%) 96.82%
2025-10-28 267.47 ( -1.80, -0.67%) 94.31%
2025-10-27 269.27 ( 9.35, 3.60%) 94.95%
2025-10-24 259.92 ( 6.84, 2.70%) 91.65%
2025-10-23 253.08 ( 1.39, 0.55%) 89.24%
2025-10-22 251.69 ( 1.23, 0.49%) 88.75%
2025-10-21 250.46 ( -6.09, -2.37%) 88.31%
2025-10-20 256.55 ( 3.25, 1.28%) 90.46%
2025-10-17 253.30 ( 1.84, 0.73%) 89.32%
2025-10-16 251.46 ( 0.43, 0.17%) 88.67%
2025-10-15 251.03 ( 5.58, 2.27%) 88.52%
2025-10-14 245.45 ( 1.30, 0.53%) 86.55%
2025-10-13 244.15 ( 7.58, 3.20%) 86.09%
2025-10-10 236.57 ( -4.96, -2.05%) 83.42%
2025-10-09 241.53 ( -3.09, -1.26%) 85.17%
2025-10-08 244.62 ( -1.14, -0.46%) 86.26%
2025-10-07 245.76 ( -4.67, -1.86%) 86.66%
2025-10-06 250.43 ( 5.08, 2.07%) 88.30%
2025-10-03 245.35 ( -0.34, -0.14%) 86.51%
2025-10-02 245.69 ( 0.79, 0.32%) 86.63%
2025-10-01 244.90 ( 1.80, 0.74%) 86.35%
2025-09-30 243.10 ( -0.95, -0.39%) 85.72%
2025-09-29 244.05 ( -2.49, -1.01%) 86.05%
2025-09-26 246.54 ( 0.75, 0.31%) 86.93%
2025-09-25 245.79 ( -1.35, -0.55%) 86.67%
2025-09-24 247.14 ( -4.52, -1.80%) 87.14%
2025-09-23 251.66 ( -0.87, -0.34%) 88.74%
2025-09-22 252.53 ( -2.19, -0.86%) 89.04%
2025-09-19 254.72 ( 2.69, 1.07%) 89.82%
2025-09-18 252.03 ( 2.50, 1.00%) 88.87%
2025-09-17 249.53 ( -1.63, -0.65%) 87.99%
2025-09-16 251.16 ( -0.45, -0.18%) 88.56%
2025-09-15 251.61 ( 10.81, 4.49%) 88.72%
2025-09-12 240.80 ( 0.43, 0.18%) 84.91%
2025-09-11 240.37 ( 1.20, 0.50%) 84.76%
2025-09-10 239.17 ( -0.46, -0.19%) 84.33%
2025-09-09 239.63 ( 5.59, 2.39%) 84.50%
2025-09-08 234.04 ( -0.96, -0.41%) 82.52%
2025-09-05 235.00 ( 2.70, 1.16%) 82.86%
2025-09-04 232.30 ( 1.64, 0.71%) 81.91%
2025-09-03 230.66 ( 19.31, 9.14%) 81.33%
2025-09-02 211.35 ( -1.56, -0.73%) 74.52%
2025-08-29 212.91 ( 1.27, 0.60%) 75.07%
2025-08-28 211.64 ( 4.16, 2.01%) 74.63%
2025-08-27 207.48 ( 0.34, 0.16%) 73.16%
2025-08-26 207.14 ( -1.35, -0.65%) 73.04%
2025-08-25 208.49 ( 2.40, 1.16%) 73.52%
2025-08-22 206.09 ( 6.34, 3.17%) 72.67%
2025-08-21 199.75 ( 0.43, 0.22%) 70.43%
2025-08-20 199.32 ( -2.25, -1.12%) 70.28%
2025-08-19 201.57 ( -1.93, -0.95%) 71.08%
2025-08-18 203.50 ( -0.40, -0.20%) 71.76%
2025-08-15 203.90 ( 0.96, 0.47%) 71.90%
2025-08-14 202.94 ( 0.98, 0.49%) 71.56%
2025-08-13 201.96 ( -1.38, -0.68%) 71.21%
2025-08-12 203.34 ( 2.34, 1.16%) 71.70%
2025-08-11 201.00 ( -0.42, -0.21%) 70.87%
2025-08-08 201.42 ( 4.90, 2.49%) 71.02%
2025-08-07 196.52 ( 0.43, 0.22%) 69.29%
2025-08-06 196.09 ( 1.42, 0.73%) 69.14%
2025-08-05 194.67 ( -0.37, -0.19%) 68.64%
2025-08-04 195.04 ( 5.91, 3.12%) 68.77%
2025-08-01 189.13 ( -2.77, -1.44%) 66.69%
2025-07-31 191.90 ( -4.63, -2.36%) 67.67%
2025-07-30 196.53 ( 0.78, 0.40%) 69.30%
2025-07-29 195.75 ( 3.17, 1.65%) 69.02%
2025-07-28 192.58 ( -0.60, -0.31%) 67.91%
2025-07-25 193.18 ( 1.01, 0.53%) 68.12%
2025-07-24 192.17 ( 1.94, 1.02%) 67.76%
2025-07-23 190.23 ( -1.11, -0.58%) 67.08%
2025-07-22 191.34 ( 1.24, 0.65%) 67.47%
2025-07-21 190.10 ( 5.04, 2.72%) 67.03%
2025-07-18 185.06 ( 1.48, 0.81%) 65.25%
2025-07-17 183.58 ( 0.61, 0.33%) 64.73%
2025-07-16 182.97 ( 0.97, 0.53%) 64.52%
2025-07-15 182.00 ( 0.44, 0.24%) 64.17%
2025-07-14 181.56 ( 1.37, 0.76%) 64.02%
2025-07-11 180.19 ( 2.57, 1.45%) 63.54%
2025-07-10 177.62 ( 1.00, 0.57%) 62.63%
2025-07-09 176.62 ( 2.26, 1.30%) 62.28%
2025-07-08 174.36 ( -2.43, -1.37%) 61.48%
2025-07-07 176.79 ( -2.74, -1.53%) 62.34%
2025-07-03 179.53 ( 0.89, 0.50%) 63.30%
2025-07-02 178.64 ( 2.80, 1.59%) 62.99%
2025-07-01 175.84 ( -0.39, -0.22%) 62.00%
2025-06-30 176.23 ( -2.30, -1.29%) 62.14%
2025-06-27 178.53 ( 4.99, 2.88%) 62.95%
2025-06-26 173.54 ( 2.86, 1.68%) 61.19%
2025-06-25 170.68 ( 3.91, 2.34%) 60.18%
2025-06-24 166.77 ( 1.58, 0.96%) 58.80%
2025-06-23 165.19 ( -1.45, -0.87%) 58.25%
2025-06-20 166.64 ( -6.68, -3.85%) 58.76%
2025-06-18 173.32 ( -2.63, -1.49%) 61.11%
2025-06-17 175.95 ( -0.82, -0.46%) 62.04%
2025-06-16 176.77 ( 2.10, 1.20%) 62.33%
2025-06-13 174.67 ( -1.03, -0.59%) 61.59%
2025-06-12 175.70 ( -1.65, -0.93%) 61.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼848🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
