NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-08: 361.92 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 172.69% 168.63% Yahoo formula
15.63% 107.57% 172.69% 168.63% Calendar year
15.63% 104.91% 172.69% 168.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 39.71% 21.85% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-08 361.92 ( -5.11, -1.39%) 100.00%
2026-07-07 367.03 ( 0.57, 0.16%) 101.41%
2026-07-06 366.46 ( 6.55, 1.82%) 101.25%
2026-07-02 359.91 ( -1.30, -0.36%) 99.44%
2026-07-01 361.21 ( 3.84, 1.07%) 99.80%
2026-06-30 357.37 ( 3.72, 1.05%) 98.74%
2026-06-29 353.65 ( 16.26, 4.82%) 97.71%
2026-06-26 337.39 ( -6.32, -1.84%) 93.22%
2026-06-25 343.71 ( -1.58, -0.46%) 94.97%
2026-06-24 345.29 ( -0.84, -0.24%) 95.41%
2026-06-23 346.13 ( -3.55, -1.02%) 95.64%
2026-06-22 349.68 ( -18.35, -4.99%) 96.62%
2026-06-18 368.03 ( 4.24, 1.17%) 101.69%
2026-06-17 363.79 ( -9.46, -2.53%) 100.52%
2026-06-16 373.25 ( 3.90, 1.06%) 103.13%
2026-06-15 369.35 ( 9.67, 2.69%) 102.05%
2026-06-12 359.68 ( 1.91, 0.53%) 99.38%
2026-06-11 357.77 ( 1.39, 0.39%) 98.85%
2026-06-10 356.38 ( -7.88, -2.16%) 98.47%
2026-06-09 364.26 ( 0.95, 0.26%) 100.65%
2026-06-08 363.31 ( -5.22, -1.42%) 100.38%
2026-06-05 368.53 ( -3.66, -0.98%) 101.83%
2026-06-04 372.19 ( 13.20, 3.68%) 102.84%
2026-06-03 358.99 ( -2.86, -0.79%) 99.19%
2026-06-02 361.85 ( -14.52, -3.86%) 99.98%
2026-06-01 376.37 ( -3.97, -1.04%) 103.99%
2026-05-29 380.34 ( -9.79, -2.51%) 105.09%
2026-05-28 390.13 ( 1.30, 0.33%) 107.79%
2026-05-27 388.83 ( -0.05, -0.01%) 107.44%
2026-05-26 388.88 ( 5.91, 1.54%) 107.45%
2026-05-22 382.97 ( -4.69, -1.21%) 105.82%
2026-05-21 387.66 ( -1.25, -0.32%) 107.11%
2026-05-20 388.91 ( 1.25, 0.32%) 107.46%
2026-05-19 387.66 ( -9.28, -2.34%) 107.11%
2026-05-18 396.94 ( 0.16, 0.04%) 109.68%
2026-05-15 396.78 ( -4.29, -1.07%) 109.63%
2026-05-14 401.07 ( -1.55, -0.38%) 110.82%
2026-05-13 402.62 ( 15.27, 3.94%) 111.25%
2026-05-12 387.35 ( -1.29, -0.33%) 107.03%
2026-05-11 388.64 ( -12.16, -3.03%) 107.38%
2026-05-08 400.80 ( 2.81, 0.71%) 110.74%
2026-05-07 397.99 ( -0.05, -0.01%) 109.97%
2026-05-06 398.04 ( 9.61, 2.47%) 109.98%
2026-05-05 388.43 ( 5.18, 1.35%) 107.32%
2026-05-04 383.25 ( -2.44, -0.63%) 105.89%
2026-05-01 385.69 ( 0.89, 0.23%) 106.57%
2026-04-30 384.80 ( 34.86, 9.96%) 106.32%
2026-04-29 349.94 ( 0.16, 0.05%) 96.69%
2026-04-28 349.78 ( -0.56, -0.16%) 96.65%
2026-04-27 350.34 ( 5.94, 1.72%) 96.80%
2026-04-24 344.40 ( 5.51, 1.63%) 95.16%
2026-04-23 338.89 ( -0.43, -0.13%) 93.64%
2026-04-22 339.32 ( 7.03, 2.12%) 93.76%
2026-04-21 332.29 ( -5.13, -1.52%) 91.81%
2026-04-20 337.42 ( -4.26, -1.25%) 93.23%
2026-04-17 341.68 ( 5.66, 1.68%) 94.41%
2026-04-16 336.02 ( -1.10, -0.33%) 92.84%
2026-04-15 337.12 ( 4.21, 1.26%) 93.15%
2026-04-14 332.91 ( 11.60, 3.61%) 91.98%
2026-04-13 321.31 ( 4.07, 1.28%) 88.78%
2026-04-10 317.24 ( -1.25, -0.39%) 87.65%
2026-04-09 318.49 ( 1.17, 0.37%) 88.00%
2026-04-08 317.32 ( 11.86, 3.88%) 87.68%
2026-04-07 305.46 ( 5.47, 1.82%) 84.40%
2026-04-06 299.99 ( 4.22, 1.43%) 82.89%
2026-04-02 295.77 ( -1.62, -0.54%) 81.72%
2026-04-01 297.39 ( 9.83, 3.42%) 82.17%
2026-03-31 287.56 ( 14.06, 5.14%) 79.45%
2026-03-30 273.50 ( -0.84, -0.31%) 75.57%
2026-03-27 274.34 ( -6.58, -2.34%) 75.80%
2026-03-26 280.92 ( -10.01, -3.44%) 77.62%
2026-03-25 290.93 ( 0.49, 0.17%) 80.39%
2026-03-24 290.44 ( -11.62, -3.85%) 80.25%
2026-03-23 302.06 ( 1.06, 0.35%) 83.46%
2026-03-20 301.00 ( -6.13, -2.00%) 83.17%
2026-03-19 307.13 ( -0.56, -0.18%) 84.86%
2026-03-18 307.69 ( -3.23, -1.04%) 85.02%
2026-03-17 310.92 ( 5.36, 1.75%) 85.91%
2026-03-16 305.56 ( 3.28, 1.09%) 84.43%
2026-03-13 302.28 ( -1.27, -0.42%) 83.52%
2026-03-12 303.55 ( -5.15, -1.67%) 83.87%
2026-03-11 308.70 ( 1.66, 0.54%) 85.30%
2026-03-10 307.04 ( 0.68, 0.22%) 84.84%
2026-03-09 306.36 ( 7.84, 2.63%) 84.65%
2026-03-06 298.52 ( -2.36, -0.78%) 82.48%
2026-03-05 300.88 ( -2.25, -0.74%) 83.13%
2026-03-04 303.13 ( -0.45, -0.15%) 83.76%
2026-03-03 303.58 ( -2.94, -0.96%) 83.88%
2026-03-02 306.52 ( -5.24, -1.68%) 84.69%
2026-02-27 311.76 ( 4.38, 1.42%) 86.14%
2026-02-26 307.38 ( -5.52, -1.76%) 84.93%
2026-02-25 312.90 ( 2.00, 0.64%) 86.46%
2026-02-24 310.90 ( -0.59, -0.19%) 85.90%
2026-02-23 311.49 ( -3.49, -1.11%) 86.07%
2026-02-20 314.98 ( 12.13, 4.01%) 87.03%
2026-02-19 302.85 ( -0.48, -0.16%) 83.68%
2026-02-18 303.33 ( 1.31, 0.43%) 83.81%
2026-02-17 302.02 ( -3.70, -1.21%) 83.45%
2026-02-13 305.72 ( -3.28, -1.06%) 84.47%
2026-02-12 309.00 ( -1.96, -0.63%) 85.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3071🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
