Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-09-18: 46.18 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 60.68% 35.82% Yahoo formula
13.94% 16.65% 60.68% 35.82% Calendar year
13.94% 17.57% 60.68% 35.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 17.13% 6.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-13 33.69 ( 0.39, 1.17%) 72.95%
2025-02-12 33.30 ( 0.05, 0.15%) 72.11%
2025-02-11 33.25 ( 0.07, 0.21%) 72.00%
2025-02-10 33.18 ( 0.19, 0.58%) 71.85%
2025-02-07 32.99 ( -0.17, -0.51%) 71.44%
2025-02-06 33.16 ( 0.13, 0.39%) 71.81%
2025-02-05 33.03 ( 0.23, 0.70%) 71.52%
2025-02-04 32.80 ( 0.40, 1.23%) 71.03%
2025-02-03 32.40 ( -1.31, -3.89%) 70.16%
2025-02-01 33.71 ( 0.96, 2.93%) 73.00%
2025-01-31 32.75 ( -0.27, -0.82%) 70.92%
2025-01-30 33.02 ( 0.36, 1.10%) 71.50%
2025-01-29 32.66 ( 0.01, 0.03%) 70.72%
2025-01-28 32.65 ( 0.06, 0.18%) 70.70%
2025-01-27 32.59 ( -0.20, -0.61%) 70.57%
2025-01-24 32.79 ( 0.18, 0.55%) 71.00%
2025-01-23 32.61 ( 0.15, 0.46%) 70.61%
2025-01-22 32.46 ( -0.29, -0.89%) 70.29%
2025-01-01 32.75 ( 1.06, 3.34%) 70.92%
2024-12-01 31.69 ( -1.39, -4.20%) 68.62%
2024-11-01 33.08 ( -0.08, -0.24%) 71.63%
2024-10-01 33.16 ( -1.65, -4.74%) 71.81%
2024-09-01 34.81 ( 0.73, 2.14%) 75.38%
2024-08-01 34.08 ( 0.82, 2.47%) 73.80%
2024-07-01 33.26 ( 0.90, 2.78%) 72.02%
2024-06-01 32.36 ( -0.54, -1.64%) 70.07%
2024-05-01 32.90 ( 1.27, 4.02%) 71.24%
2024-04-01 31.63 ( -0.73, -2.26%) 68.49%
2024-03-01 32.36 ( 0.84, 2.66%) 70.07%
2024-02-01 31.52 ( 0.95, 3.11%) 68.25%
2024-01-01 30.57 ( -0.56, -1.80%) 66.20%
2023-12-01 31.13 ( 1.06, 3.53%) 67.41%
2023-11-01 30.07 ( 2.35, 8.48%) 65.11%
2023-10-01 27.72 ( -1.02, -3.55%) 60.03%
2023-09-01 28.74 ( -1.14, -3.82%) 62.23%
2023-08-01 29.88 ( -1.38, -4.41%) 64.70%
2023-07-01 31.26 ( 1.16, 3.85%) 67.69%
2023-06-01 30.10 ( 0.96, 3.29%) 65.18%
2023-05-01 29.14 ( -1.03, -3.41%) 63.10%
2023-04-01 30.17 ( 0.52, 1.75%) 65.33%
2023-03-01 29.65 ( 0.69, 2.38%) 64.21%
2023-02-01 28.96 ( -1.25, -4.14%) 62.71%
2023-01-01 30.21 ( 2.35, 8.44%) 65.42%
2022-12-01 27.86 ( -0.97, -3.36%) 60.33%
2022-11-01 28.83 ( 3.40, 13.37%) 62.43%
2022-10-01 25.43 ( 0.84, 3.42%) 55.07%
2022-09-01 24.59 ( -2.89, -10.52%) 53.25%
2022-08-01 27.48 ( -1.16, -4.05%) 59.51%
2022-07-01 28.64 ( 1.01, 3.66%) 62.02%
2022-06-01 27.63 ( -2.86, -9.38%) 59.83%
2022-05-01 30.49 ( 0.44, 1.46%) 66.02%
2022-04-01 30.05 ( -2.02, -6.30%) 65.07%
2022-03-01 32.07 ( -0.18, -0.56%) 69.45%
2022-02-01 32.25 ( -0.98, -2.95%) 69.84%
2022-01-01 33.23 ( -0.97, -2.84%) 71.96%
2021-12-01 34.20 ( 0.84, 2.52%) 74.06%
2021-11-01 33.36 ( -1.54, -4.41%) 72.24%
2021-10-01 34.90 ( 0.90, 2.65%) 75.57%
2021-09-01 34.00 ( -1.39, -3.93%) 73.62%
2021-08-01 35.39 ( 0.60, 1.72%) 76.63%
2021-07-01 34.79 ( -0.45, -1.28%) 75.34%
2021-06-01 35.24 ( -0.45, -1.26%) 76.31%
2021-05-01 35.69 ( 1.09, 3.15%) 77.28%
2021-04-01 34.60 ( 0.94, 2.79%) 74.92%
2021-03-01 33.66 ( 0.49, 1.48%) 72.89%
2021-02-01 33.17 ( 0.75, 2.31%) 71.83%
2021-01-01 32.42 ( -0.04, -0.12%) 70.20%
2020-12-01 32.46 ( 1.49, 4.81%) 70.29%
2020-11-01 30.97 ( 3.56, 12.99%) 67.06%
2020-10-01 27.41 ( -0.63, -2.25%) 59.35%
2020-09-01 28.04 ( -0.73, -2.54%) 60.72%
2020-08-01 28.77 ( 1.19, 4.31%) 62.30%
2020-07-01 27.58 ( 1.08, 4.08%) 59.72%
2020-06-01 26.50 ( 0.96, 3.76%) 57.38%
2020-05-01 25.54 ( 1.18, 4.84%) 55.31%
2020-04-01 24.36 ( 1.81, 8.03%) 52.75%
2020-03-01 22.55 ( -4.39, -16.30%) 48.83%
2020-02-01 26.94 ( -1.94, -6.72%) 58.34%
2020-01-01 28.88 ( -0.99, -3.31%) 62.54%
2019-12-01 29.87 ( 0.89, 3.07%) 64.68%
2019-11-01 28.98 ( 0.32, 1.12%) 62.75%
2019-10-01 28.66 ( 0.95, 3.43%) 62.06%
2019-09-01 27.71 ( 0.58, 2.14%) 60.00%
2019-08-01 27.13 ( -0.65, -2.34%) 58.75%
2019-07-01 27.78 ( -0.54, -1.91%) 60.16%
2019-06-01 28.32 ( 1.25, 4.62%) 61.33%
2019-05-01 27.07 ( -1.58, -5.51%) 58.62%
2019-04-01 28.65 ( 0.77, 2.76%) 62.04%
2019-03-01 27.88 ( 0.11, 0.40%) 60.37%
2019-02-01 27.77 ( 0.46, 1.68%) 60.13%
2019-01-01 27.31 ( 1.94, 7.65%) 59.14%
2018-12-01 25.37 ( -1.57, -5.83%) 54.94%
2018-11-01 26.94 ( 0.33, 1.24%) 58.34%
2018-10-01 26.61 ( -2.42, -8.34%) 57.62%
2018-09-01 29.03 ( -0.06, -0.21%) 62.86%
2018-08-01 29.09 ( -0.66, -2.22%) 62.99%
2018-07-01 29.75 ( 0.73, 2.52%) 64.42%
2018-06-01 29.02 ( -0.94, -3.14%) 62.84%
2018-05-01 29.96 ( -0.58, -1.90%) 64.88%
2018-04-01 30.54 ( 0.24, 0.79%) 66.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1875🔥, 0💬
Related Topics:
