Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-08-05: 46.45 USD
Total returns on price (2026-08-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.61% 24.90% 55.46% 31.25% Yahoo formula
14.61% 24.90% 55.46% 31.25% Calendar year
14.61% 24.10% 55.46% 31.25% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.61% 24.90% 15.84% 5.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-12-01 31.13 ( 1.06, 3.53%) 67.02%
2023-11-01 30.07 ( 2.35, 8.48%) 64.74%
2023-10-01 27.72 ( -1.02, -3.55%) 59.68%
2023-09-01 28.74 ( -1.14, -3.82%) 61.87%
2023-08-01 29.88 ( -1.38, -4.41%) 64.33%
2023-07-01 31.26 ( 1.16, 3.85%) 67.30%
2023-06-01 30.10 ( 0.96, 3.29%) 64.80%
2023-05-01 29.14 ( -1.03, -3.41%) 62.73%
2023-04-01 30.17 ( 0.52, 1.75%) 64.95%
2023-03-01 29.65 ( 0.69, 2.38%) 63.83%
2023-02-01 28.96 ( -1.25, -4.14%) 62.35%
2023-01-01 30.21 ( 2.35, 8.44%) 65.04%
2022-12-01 27.86 ( -0.97, -3.36%) 59.98%
2022-11-01 28.83 ( 3.40, 13.37%) 62.07%
2022-10-01 25.43 ( 0.84, 3.42%) 54.75%
2022-09-01 24.59 ( -2.89, -10.52%) 52.94%
2022-08-01 27.48 ( -1.16, -4.05%) 59.16%
2022-07-01 28.64 ( 1.01, 3.66%) 61.66%
2022-06-01 27.63 ( -2.86, -9.38%) 59.48%
2022-05-01 30.49 ( 0.44, 1.46%) 65.64%
2022-04-01 30.05 ( -2.02, -6.30%) 64.69%
2022-03-01 32.07 ( -0.18, -0.56%) 69.04%
2022-02-01 32.25 ( -0.98, -2.95%) 69.43%
2022-01-01 33.23 ( -0.97, -2.84%) 71.54%
2021-12-01 34.20 ( 0.84, 2.52%) 73.63%
2021-11-01 33.36 ( -1.54, -4.41%) 71.82%
2021-10-01 34.90 ( 0.90, 2.65%) 75.13%
2021-09-01 34.00 ( -1.39, -3.93%) 73.20%
2021-08-01 35.39 ( 0.60, 1.72%) 76.19%
2021-07-01 34.79 ( -0.45, -1.28%) 74.90%
2021-06-01 35.24 ( -0.45, -1.26%) 75.87%
2021-05-01 35.69 ( 1.09, 3.15%) 76.84%
2021-04-01 34.60 ( 0.94, 2.79%) 74.49%
2021-03-01 33.66 ( 0.49, 1.48%) 72.47%
2021-02-01 33.17 ( 0.75, 2.31%) 71.41%
2021-01-01 32.42 ( -0.04, -0.12%) 69.80%
2020-12-01 32.46 ( 1.49, 4.81%) 69.88%
2020-11-01 30.97 ( 3.56, 12.99%) 66.67%
2020-10-01 27.41 ( -0.63, -2.25%) 59.01%
2020-09-01 28.04 ( -0.73, -2.54%) 60.37%
2020-08-01 28.77 ( 1.19, 4.31%) 61.94%
2020-07-01 27.58 ( 1.08, 4.08%) 59.38%
2020-06-01 26.50 ( 0.96, 3.76%) 57.05%
2020-05-01 25.54 ( 1.18, 4.84%) 54.98%
2020-04-01 24.36 ( 1.81, 8.03%) 52.44%
2020-03-01 22.55 ( -4.39, -16.30%) 48.55%
2020-02-01 26.94 ( -1.94, -6.72%) 58.00%
2020-01-01 28.88 ( -0.99, -3.31%) 62.17%
2019-12-01 29.87 ( 0.89, 3.07%) 64.31%
2019-11-01 28.98 ( 0.32, 1.12%) 62.39%
2019-10-01 28.66 ( 0.95, 3.43%) 61.70%
2019-09-01 27.71 ( 0.58, 2.14%) 59.66%
2019-08-01 27.13 ( -0.65, -2.34%) 58.41%
2019-07-01 27.78 ( -0.54, -1.91%) 59.81%
2019-06-01 28.32 ( 1.25, 4.62%) 60.97%
2019-05-01 27.07 ( -1.58, -5.51%) 58.28%
2019-04-01 28.65 ( 0.77, 2.76%) 61.68%
2019-03-01 27.88 ( 0.11, 0.40%) 60.02%
2019-02-01 27.77 ( 0.46, 1.68%) 59.78%
2019-01-01 27.31 ( 1.94, 7.65%) 58.79%
2018-12-01 25.37 ( -1.57, -5.83%) 54.62%
2018-11-01 26.94 ( 0.33, 1.24%) 58.00%
2018-10-01 26.61 ( -2.42, -8.34%) 57.29%
2018-09-01 29.03 ( -0.06, -0.21%) 62.50%
2018-08-01 29.09 ( -0.66, -2.22%) 62.63%
2018-07-01 29.75 ( 0.73, 2.52%) 64.05%
2018-06-01 29.02 ( -0.94, -3.14%) 62.48%
2018-05-01 29.96 ( -0.58, -1.90%) 64.50%
2018-04-01 30.54 ( 0.24, 0.79%) 65.75%
2018-03-01 30.30 ( -0.27, -0.88%) 65.23%
2018-02-01 30.57 ( -1.65, -5.12%) 65.81%
2018-01-01 32.22 ( 1.70, 5.57%) 69.36%
2017-12-01 30.52 ( 0.33, 1.09%) 65.71%
2017-11-01 30.19 ( 0.24, 0.80%) 64.99%
2017-10-01 29.95 ( 0.57, 1.94%) 64.48%
2017-09-01 29.38 ( 0.36, 1.24%) 63.25%
2017-08-01 29.02 ( 0.18, 0.62%) 62.48%
2017-07-01 28.84 ( 0.96, 3.44%) 62.09%
2017-06-01 27.88 ( -0.15, -0.54%) 60.02%
2017-05-01 28.03 ( 0.81, 2.98%) 60.34%
2017-04-01 27.22 ( 0.59, 2.22%) 58.60%
2017-03-01 26.63 ( 0.65, 2.50%) 57.33%
2017-02-01 25.98 ( 0.38, 1.48%) 55.93%
2017-01-01 25.60 ( 0.97, 3.94%) 55.11%
2016-12-01 24.63 ( 0.28, 1.15%) 53.02%
2016-11-01 24.35 ( -0.54, -2.17%) 52.42%
2016-10-01 24.89 ( -0.44, -1.74%) 53.58%
2016-09-01 25.33 ( 0.21, 0.84%) 54.53%
2016-08-01 25.12 ( 0.17, 0.68%) 54.08%
2016-07-01 24.95 ( 1.06, 4.44%) 53.71%
2016-06-01 23.89 ( -0.52, -2.13%) 51.43%
2016-05-01 24.41 ( -0.25, -1.01%) 52.55%
2016-04-01 24.66 ( 0.54, 2.24%) 53.09%
2016-03-01 24.12 ( 1.76, 7.87%) 51.93%
2016-02-01 22.36 ( -0.51, -2.23%) 48.14%
2016-01-01 22.87 ( -1.37, -5.65%) 49.24%
2015-12-01 24.24 ( -0.70, -2.81%) 52.19%
2015-11-01 24.94 ( -0.33, -1.31%) 53.69%
2015-10-01 25.27 ( 1.49, 6.27%) 54.40%
2015-09-01 23.78 ( -1.09, -4.38%) 51.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1689🔥, 0💬
Related Topics:
