Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-03-11: 42.55 USD
Total returns on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.98% 27.01% 43.51% 26.41% Yahoo formula
4.98% 27.01% 43.51% 26.41% Calendar year
4.98% 26.19% 43.51% 26.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.98% 27.01% 12.80% 4.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-07-01 26.82 ( -0.22, -0.81%) 63.03%
2015-06-01 27.04 ( -1.04, -3.70%) 63.55%
2015-05-01 28.08 ( -0.27, -0.95%) 65.99%
2015-04-01 28.35 ( 1.37, 5.08%) 66.63%
2015-03-01 26.98 ( -0.50, -1.82%) 63.41%
2015-02-01 27.48 ( 1.43, 5.49%) 64.58%
2015-01-01 26.05 ( 0.05, 0.19%) 61.22%
2014-12-01 26.00 ( -1.21, -4.45%) 61.10%
2014-11-01 27.21 ( -0.08, -0.29%) 63.95%
2014-10-01 27.29 ( -0.07, -0.26%) 64.14%
2014-09-01 27.36 ( -1.60, -5.52%) 64.30%
2014-08-01 28.96 ( 0.30, 1.05%) 68.06%
2014-07-01 28.66 ( -0.46, -1.58%) 67.36%
2014-06-01 29.12 ( 0.18, 0.62%) 68.44%
2014-05-01 28.94 ( 0.54, 1.90%) 68.01%
2014-04-01 28.40 ( 0.37, 1.32%) 66.75%
2014-03-01 28.03 ( -0.09, -0.32%) 65.88%
2014-02-01 28.12 ( 1.44, 5.40%) 66.09%
2014-01-01 26.68 ( -1.33, -4.75%) 62.70%
2013-12-01 28.01 ( 0.10, 0.36%) 65.83%
2013-11-01 27.91 ( 0.02, 0.07%) 65.59%
2013-10-01 27.89 ( 0.94, 3.49%) 65.55%
2013-09-01 26.95 ( 1.70, 6.73%) 63.34%
2013-08-01 25.25 ( -0.43, -1.67%) 59.34%
2013-07-01 25.68 ( 1.13, 4.60%) 60.35%
2013-06-01 24.55 ( -1.30, -5.03%) 57.70%
2013-05-01 25.85 ( -0.79, -2.97%) 60.75%
2013-04-01 26.64 ( 0.91, 3.54%) 62.61%
2013-03-01 25.73 ( 0.15, 0.59%) 60.47%
2013-02-01 25.58 ( -0.31, -1.20%) 60.12%
2013-01-01 25.89 ( 0.84, 3.35%) 60.85%
2012-12-01 25.05 ( 0.67, 2.75%) 58.87%
2012-11-01 24.38 ( 0.44, 1.84%) 57.30%
2012-10-01 23.94 ( 0.14, 0.59%) 56.26%
2012-09-01 23.80 ( 0.45, 1.93%) 55.93%
2012-08-01 23.35 ( 0.62, 2.73%) 54.88%
2012-07-01 22.73 ( 0.10, 0.44%) 53.42%
2012-06-01 22.63 ( 1.27, 5.95%) 53.18%
2012-05-01 21.36 ( -2.65, -11.04%) 50.20%
2012-04-01 24.01 ( -0.45, -1.84%) 56.43%
2012-03-01 24.46 ( -0.18, -0.73%) 57.49%
2012-02-01 24.64 ( 1.20, 5.12%) 57.91%
2012-01-01 23.44 ( 1.60, 7.33%) 55.09%
2011-12-01 21.84 ( -1.29, -5.58%) 51.33%
2011-11-01 23.13 ( -0.68, -2.86%) 54.36%
2011-10-01 23.81 ( 2.19, 10.13%) 55.96%
2011-09-01 21.62 ( -3.02, -12.26%) 50.81%
2011-08-01 24.64 ( -2.27, -8.44%) 57.91%
2011-07-01 26.91 ( -0.43, -1.57%) 63.24%
2011-06-01 27.34 ( -0.41, -1.48%) 64.25%
2011-05-01 27.75 ( -0.82, -2.87%) 65.22%
2011-04-01 28.57 ( 1.42, 5.23%) 67.14%
2011-03-01 27.15 ( -0.11, -0.40%) 63.81%
2011-02-01 27.26 ( 0.72, 2.71%) 64.07%
2011-01-01 26.54 ( 0.19, 0.72%) 62.37%
2010-12-01 26.35 ( , ) 61.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1012🔥, 0💬
Related Topics:
