Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-09-18: 46.18 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 60.68% 35.82% Yahoo formula
13.94% 16.65% 60.68% 35.82% Calendar year
13.94% 17.57% 60.68% 35.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 17.13% 6.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-10 37.31 ( 0.05, 0.13%) 80.79%
2025-07-09 37.26 ( 0.16, 0.43%) 80.68%
2025-07-08 37.10 ( 0.22, 0.60%) 80.34%
2025-07-07 36.88 ( -0.44, -1.18%) 79.86%
2025-07-03 37.32 ( 0.08, 0.21%) 80.81%
2025-07-02 37.24 ( 0.13, 0.35%) 80.64%
2025-07-01 37.11 ( 0.01, 0.03%) 80.36%
2025-06-30 37.10 ( 0.08, 0.22%) 80.34%
2025-06-27 37.02 ( 0.17, 0.46%) 80.16%
2025-06-26 36.85 ( 0.37, 1.01%) 79.80%
2025-06-25 36.48 ( 0.49, 1.36%) 79.00%
2025-06-24 35.99 ( 0.00, 0.00%) 77.93%
2025-06-23 35.99 ( 0.21, 0.59%) 77.93%
2025-06-20 35.78 ( -0.52, -1.43%) 77.48%
2025-06-18 36.30 ( 0.02, 0.06%) 78.61%
2025-06-17 36.28 ( -0.42, -1.14%) 78.56%
2025-06-16 36.70 ( 0.22, 0.60%) 79.47%
2025-06-13 36.48 ( -0.50, -1.35%) 79.00%
2025-06-12 36.98 ( 0.22, 0.60%) 80.08%
2025-06-11 36.76 ( 0.02, 0.05%) 79.60%
2025-06-10 36.74 ( 0.10, 0.27%) 79.56%
2025-06-09 36.64 ( 0.12, 0.33%) 79.34%
2025-06-06 36.52 ( 0.12, 0.33%) 79.08%
2025-06-05 36.40 ( 0.04, 0.11%) 78.82%
2025-06-04 36.36 ( 0.21, 0.58%) 78.74%
2025-06-03 36.15 ( -0.17, -0.47%) 78.28%
2025-06-02 36.32 ( 0.35, 0.97%) 78.65%
2025-05-30 35.97 ( -0.04, -0.11%) 77.89%
2025-05-29 36.01 ( 0.17, 0.47%) 77.98%
2025-05-28 35.84 ( -0.31, -0.86%) 77.61%
2025-05-27 36.15 ( 0.30, 0.84%) 78.28%
2025-05-23 35.85 ( 0.11, 0.31%) 77.63%
2025-05-22 35.74 ( 0.00, 0.00%) 77.39%
2025-05-21 35.74 ( -0.16, -0.45%) 77.39%
2025-05-20 35.90 ( 0.08, 0.22%) 77.74%
2025-05-19 35.82 ( 0.19, 0.53%) 77.57%
2025-05-16 35.63 ( 0.06, 0.17%) 77.15%
2025-05-15 35.57 ( 0.27, 0.76%) 77.02%
2025-05-14 35.30 ( -0.07, -0.20%) 76.44%
2025-05-13 35.37 ( 0.10, 0.28%) 76.59%
2025-05-12 35.27 ( 0.37, 1.06%) 76.38%
2025-05-09 34.90 ( 0.21, 0.61%) 75.57%
2025-05-08 34.69 ( -0.21, -0.60%) 75.12%
2025-05-07 34.90 ( 0.00, 0.00%) 75.57%
2025-05-06 34.90 ( 0.00, 0.00%) 75.57%
2025-05-05 34.90 ( 0.03, 0.09%) 75.57%
2025-05-02 34.87 ( 0.60, 1.75%) 75.51%
2025-05-01 34.27 ( -0.10, -0.29%) 74.21%
2025-04-30 34.37 ( 0.08, 0.23%) 74.43%
2025-04-29 34.29 ( 0.06, 0.18%) 74.25%
2025-04-28 34.23 ( 0.23, 0.68%) 74.12%
2025-04-25 34.00 ( 0.00, 0.00%) 73.62%
2025-04-24 34.00 ( 0.45, 1.34%) 73.62%
2025-04-23 33.55 ( 0.19, 0.57%) 72.65%
2025-04-22 33.36 ( 0.44, 1.34%) 72.24%
2025-04-21 32.92 ( 0.01, 0.03%) 71.29%
2025-04-17 32.91 ( 0.33, 1.01%) 71.26%
2025-04-16 32.58 ( -0.16, -0.49%) 70.55%
2025-04-15 32.74 ( 0.19, 0.58%) 70.90%
2025-04-14 32.55 ( 0.41, 1.28%) 70.49%
2025-04-11 32.14 ( 0.78, 2.49%) 69.60%
2025-04-10 31.36 ( -0.30, -0.95%) 67.91%
2025-04-09 31.66 ( 1.69, 5.64%) 68.56%
2025-04-08 29.97 ( -0.21, -0.70%) 64.90%
2025-04-07 30.18 ( -0.81, -2.61%) 65.35%
2025-04-04 30.99 ( -1.87, -5.69%) 67.11%
2025-04-03 32.86 ( -0.68, -2.03%) 71.16%
2025-04-02 33.54 ( 0.10, 0.30%) 72.63%
2025-04-01 33.44 ( 0.10, 0.30%) 72.41%
2025-03-31 33.34 ( -0.25, -0.74%) 72.20%
2025-03-28 33.59 ( -0.39, -1.15%) 72.74%
2025-03-27 33.98 ( 0.10, 0.30%) 73.58%
2025-03-26 33.88 ( -0.31, -0.91%) 73.37%
2025-03-25 34.19 ( 0.07, 0.21%) 74.04%
2025-03-24 34.12 ( 0.04, 0.12%) 73.88%
2025-03-21 34.08 ( -0.29, -0.84%) 73.80%
2025-03-20 34.37 ( -0.23, -0.66%) 74.43%
2025-03-19 34.60 ( 0.10, 0.29%) 74.92%
2025-03-18 34.50 ( 0.00, 0.00%) 74.71%
2025-03-17 34.50 ( 0.42, 1.23%) 74.71%
2025-03-14 34.08 ( 0.60, 1.79%) 73.80%
2025-03-13 33.48 ( -0.24, -0.71%) 72.50%
2025-03-12 33.72 ( 0.22, 0.66%) 73.02%
2025-03-11 33.50 ( -0.01, -0.03%) 72.54%
2025-03-10 33.51 ( -0.78, -2.27%) 72.56%
2025-03-07 34.29 ( 0.27, 0.79%) 74.25%
2025-03-06 34.02 ( -0.25, -0.73%) 73.67%
2025-03-05 34.27 ( 0.85, 2.54%) 74.21%
2025-03-04 33.42 ( 0.06, 0.18%) 72.37%
2025-03-03 33.36 ( 0.01, 0.03%) 72.24%
2025-02-28 33.35 ( -0.08, -0.24%) 72.22%
2025-02-27 33.43 ( -0.43, -1.27%) 72.39%
2025-02-26 33.86 ( 0.13, 0.39%) 73.32%
2025-02-25 33.73 ( 0.18, 0.54%) 73.04%
2025-02-24 33.55 ( -0.16, -0.47%) 72.65%
2025-02-21 33.71 ( -0.19, -0.56%) 73.00%
2025-02-20 33.90 ( 0.15, 0.44%) 73.41%
2025-02-19 33.75 ( -0.22, -0.65%) 73.08%
2025-02-18 33.97 ( 0.24, 0.71%) 73.56%
2025-02-14 33.73 ( 0.04, 0.12%) 73.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1892🔥, 0💬
Related Topics:
