Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-01-15: 42.23 USD
Total returns on price (2026-01-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.19% 28.95% 39.79% 30.26% Yahoo formula
4.19% 28.95% 39.79% 30.26% Calendar year
4.19% 28.95% 39.79% 30.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.19% 28.95% 11.81% 5.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-10-01 27.41 ( -0.63, -2.25%) 64.91%
2020-09-01 28.04 ( -0.73, -2.54%) 66.40%
2020-08-01 28.77 ( 1.19, 4.31%) 68.13%
2020-07-01 27.58 ( 1.08, 4.08%) 65.31%
2020-06-01 26.50 ( 0.96, 3.76%) 62.75%
2020-05-01 25.54 ( 1.18, 4.84%) 60.48%
2020-04-01 24.36 ( 1.81, 8.03%) 57.68%
2020-03-01 22.55 ( -4.39, -16.30%) 53.40%
2020-02-01 26.94 ( -1.94, -6.72%) 63.79%
2020-01-01 28.88 ( -0.99, -3.31%) 68.39%
2019-12-01 29.87 ( 0.89, 3.07%) 70.73%
2019-11-01 28.98 ( 0.32, 1.12%) 68.62%
2019-10-01 28.66 ( 0.95, 3.43%) 67.87%
2019-09-01 27.71 ( 0.58, 2.14%) 65.62%
2019-08-01 27.13 ( -0.65, -2.34%) 64.24%
2019-07-01 27.78 ( -0.54, -1.91%) 65.78%
2019-06-01 28.32 ( 1.25, 4.62%) 67.06%
2019-05-01 27.07 ( -1.58, -5.51%) 64.10%
2019-04-01 28.65 ( 0.77, 2.76%) 67.84%
2019-03-01 27.88 ( 0.11, 0.40%) 66.02%
2019-02-01 27.77 ( 0.46, 1.68%) 65.76%
2019-01-01 27.31 ( 1.94, 7.65%) 64.67%
2018-12-01 25.37 ( -1.57, -5.83%) 60.08%
2018-11-01 26.94 ( 0.33, 1.24%) 63.79%
2018-10-01 26.61 ( -2.42, -8.34%) 63.01%
2018-09-01 29.03 ( -0.06, -0.21%) 68.74%
2018-08-01 29.09 ( -0.66, -2.22%) 68.88%
2018-07-01 29.75 ( 0.73, 2.52%) 70.45%
2018-06-01 29.02 ( -0.94, -3.14%) 68.72%
2018-05-01 29.96 ( -0.58, -1.90%) 70.94%
2018-04-01 30.54 ( 0.24, 0.79%) 72.32%
2018-03-01 30.30 ( -0.27, -0.88%) 71.75%
2018-02-01 30.57 ( -1.65, -5.12%) 72.39%
2018-01-01 32.22 ( 1.70, 5.57%) 76.30%
2017-12-01 30.52 ( 0.33, 1.09%) 72.27%
2017-11-01 30.19 ( 0.24, 0.80%) 71.49%
2017-10-01 29.95 ( 0.57, 1.94%) 70.92%
2017-09-01 29.38 ( 0.36, 1.24%) 69.57%
2017-08-01 29.02 ( 0.18, 0.62%) 68.72%
2017-07-01 28.84 ( 0.96, 3.44%) 68.29%
2017-06-01 27.88 ( -0.15, -0.54%) 66.02%
2017-05-01 28.03 ( 0.81, 2.98%) 66.37%
2017-04-01 27.22 ( 0.59, 2.22%) 64.46%
2017-03-01 26.63 ( 0.65, 2.50%) 63.06%
2017-02-01 25.98 ( 0.38, 1.48%) 61.52%
2017-01-01 25.60 ( 0.97, 3.94%) 60.62%
2016-12-01 24.63 ( 0.28, 1.15%) 58.32%
2016-11-01 24.35 ( -0.54, -2.17%) 57.66%
2016-10-01 24.89 ( -0.44, -1.74%) 58.94%
2016-09-01 25.33 ( 0.21, 0.84%) 59.98%
2016-08-01 25.12 ( 0.17, 0.68%) 59.48%
2016-07-01 24.95 ( 1.06, 4.44%) 59.08%
2016-06-01 23.89 ( -0.52, -2.13%) 56.57%
2016-05-01 24.41 ( -0.25, -1.01%) 57.80%
2016-04-01 24.66 ( 0.54, 2.24%) 58.39%
2016-03-01 24.12 ( 1.76, 7.87%) 57.12%
2016-02-01 22.36 ( -0.51, -2.23%) 52.95%
2016-01-01 22.87 ( -1.37, -5.65%) 54.16%
2015-12-01 24.24 ( -0.70, -2.81%) 57.40%
2015-11-01 24.94 ( -0.33, -1.31%) 59.06%
2015-10-01 25.27 ( 1.49, 6.27%) 59.84%
2015-09-01 23.78 ( -1.09, -4.38%) 56.31%
2015-08-01 24.87 ( -1.95, -7.27%) 58.89%
2015-07-01 26.82 ( -0.22, -0.81%) 63.51%
2015-06-01 27.04 ( -1.04, -3.70%) 64.03%
2015-05-01 28.08 ( -0.27, -0.95%) 66.49%
2015-04-01 28.35 ( 1.37, 5.08%) 67.13%
2015-03-01 26.98 ( -0.50, -1.82%) 63.89%
2015-02-01 27.48 ( 1.43, 5.49%) 65.07%
2015-01-01 26.05 ( 0.05, 0.19%) 61.69%
2014-12-01 26.00 ( -1.21, -4.45%) 61.57%
2014-11-01 27.21 ( -0.08, -0.29%) 64.43%
2014-10-01 27.29 ( -0.07, -0.26%) 64.62%
2014-09-01 27.36 ( -1.60, -5.52%) 64.79%
2014-08-01 28.96 ( 0.30, 1.05%) 68.58%
2014-07-01 28.66 ( -0.46, -1.58%) 67.87%
2014-06-01 29.12 ( 0.18, 0.62%) 68.96%
2014-05-01 28.94 ( 0.54, 1.90%) 68.53%
2014-04-01 28.40 ( 0.37, 1.32%) 67.25%
2014-03-01 28.03 ( -0.09, -0.32%) 66.37%
2014-02-01 28.12 ( 1.44, 5.40%) 66.59%
2014-01-01 26.68 ( -1.33, -4.75%) 63.18%
2013-12-01 28.01 ( 0.10, 0.36%) 66.33%
2013-11-01 27.91 ( 0.02, 0.07%) 66.09%
2013-10-01 27.89 ( 0.94, 3.49%) 66.04%
2013-09-01 26.95 ( 1.70, 6.73%) 63.82%
2013-08-01 25.25 ( -0.43, -1.67%) 59.79%
2013-07-01 25.68 ( 1.13, 4.60%) 60.81%
2013-06-01 24.55 ( -1.30, -5.03%) 58.13%
2013-05-01 25.85 ( -0.79, -2.97%) 61.21%
2013-04-01 26.64 ( 0.91, 3.54%) 63.08%
2013-03-01 25.73 ( 0.15, 0.59%) 60.93%
2013-02-01 25.58 ( -0.31, -1.20%) 60.57%
2013-01-01 25.89 ( 0.84, 3.35%) 61.31%
2012-12-01 25.05 ( 0.67, 2.75%) 59.32%
2012-11-01 24.38 ( 0.44, 1.84%) 57.73%
2012-10-01 23.94 ( 0.14, 0.59%) 56.69%
2012-09-01 23.80 ( 0.45, 1.93%) 56.36%
2012-08-01 23.35 ( 0.62, 2.73%) 55.29%
2012-07-01 22.73 ( 0.10, 0.44%) 53.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼773🔥, 0💬
Related Topics:
