Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-07-27: 44.96 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.93% 18.78% 43.83% 29.23% Yahoo formula
10.93% 18.78% 43.83% 29.23% Calendar year
10.93% 20.28% 43.83% 27.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.93% 18.78% 12.88% 5.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-14 35.30 ( -0.07, -0.20%) 78.51%
2025-05-13 35.37 ( 0.10, 0.28%) 78.67%
2025-05-12 35.27 ( 0.37, 1.06%) 78.45%
2025-05-09 34.90 ( 0.21, 0.61%) 77.62%
2025-05-08 34.69 ( -0.21, -0.60%) 77.16%
2025-05-07 34.90 ( 0.00, 0.00%) 77.62%
2025-05-06 34.90 ( 0.00, 0.00%) 77.62%
2025-05-05 34.90 ( 0.03, 0.09%) 77.62%
2025-05-02 34.87 ( 0.60, 1.75%) 77.56%
2025-05-01 34.27 ( -0.10, -0.29%) 76.22%
2025-04-30 34.37 ( 0.08, 0.23%) 76.45%
2025-04-29 34.29 ( 0.06, 0.18%) 76.27%
2025-04-28 34.23 ( 0.23, 0.68%) 76.13%
2025-04-25 34.00 ( 0.00, 0.00%) 75.62%
2025-04-24 34.00 ( 0.45, 1.34%) 75.62%
2025-04-23 33.55 ( 0.19, 0.57%) 74.62%
2025-04-22 33.36 ( 0.44, 1.34%) 74.20%
2025-04-21 32.92 ( 0.01, 0.03%) 73.22%
2025-04-17 32.91 ( 0.33, 1.01%) 73.20%
2025-04-16 32.58 ( -0.16, -0.49%) 72.46%
2025-04-15 32.74 ( 0.19, 0.58%) 72.82%
2025-04-14 32.55 ( 0.41, 1.28%) 72.40%
2025-04-11 32.14 ( 0.78, 2.49%) 71.49%
2025-04-10 31.36 ( -0.30, -0.95%) 69.75%
2025-04-09 31.66 ( 1.69, 5.64%) 70.42%
2025-04-08 29.97 ( -0.21, -0.70%) 66.66%
2025-04-07 30.18 ( -0.81, -2.61%) 67.13%
2025-04-04 30.99 ( -1.87, -5.69%) 68.93%
2025-04-03 32.86 ( -0.68, -2.03%) 73.09%
2025-04-02 33.54 ( 0.10, 0.30%) 74.60%
2025-04-01 33.44 ( 0.10, 0.30%) 74.38%
2025-03-31 33.34 ( -0.25, -0.74%) 74.15%
2025-03-28 33.59 ( -0.39, -1.15%) 74.71%
2025-03-27 33.98 ( 0.10, 0.30%) 75.58%
2025-03-26 33.88 ( -0.31, -0.91%) 75.36%
2025-03-25 34.19 ( 0.07, 0.21%) 76.05%
2025-03-24 34.12 ( 0.04, 0.12%) 75.89%
2025-03-21 34.08 ( -0.29, -0.84%) 75.80%
2025-03-20 34.37 ( -0.23, -0.66%) 76.45%
2025-03-19 34.60 ( 0.10, 0.29%) 76.96%
2025-03-18 34.50 ( 0.00, 0.00%) 76.73%
2025-03-17 34.50 ( 0.42, 1.23%) 76.73%
2025-03-14 34.08 ( 0.60, 1.79%) 75.80%
2025-03-13 33.48 ( -0.24, -0.71%) 74.47%
2025-03-12 33.72 ( 0.22, 0.66%) 75.00%
2025-03-11 33.50 ( -0.01, -0.03%) 74.51%
2025-03-10 33.51 ( -0.78, -2.27%) 74.53%
2025-03-07 34.29 ( 0.27, 0.79%) 76.27%
2025-03-06 34.02 ( -0.25, -0.73%) 75.67%
2025-03-05 34.27 ( 0.85, 2.54%) 76.22%
2025-03-04 33.42 ( 0.06, 0.18%) 74.33%
2025-03-03 33.36 ( 0.01, 0.03%) 74.20%
2025-02-28 33.35 ( -0.08, -0.24%) 74.18%
2025-02-27 33.43 ( -0.43, -1.27%) 74.35%
2025-02-26 33.86 ( 0.13, 0.39%) 75.31%
2025-02-25 33.73 ( 0.18, 0.54%) 75.02%
2025-02-24 33.55 ( -0.16, -0.47%) 74.62%
2025-02-21 33.71 ( -0.19, -0.56%) 74.98%
2025-02-20 33.90 ( 0.15, 0.44%) 75.40%
2025-02-19 33.75 ( -0.22, -0.65%) 75.07%
2025-02-18 33.97 ( 0.24, 0.71%) 75.56%
2025-02-14 33.73 ( 0.04, 0.12%) 75.02%
2025-02-13 33.69 ( 0.39, 1.17%) 74.93%
2025-02-12 33.30 ( 0.05, 0.15%) 74.07%
2025-02-11 33.25 ( 0.07, 0.21%) 73.95%
2025-02-10 33.18 ( 0.19, 0.58%) 73.80%
2025-02-07 32.99 ( -0.17, -0.51%) 73.38%
2025-02-06 33.16 ( 0.13, 0.39%) 73.75%
2025-02-05 33.03 ( 0.23, 0.70%) 73.47%
2025-02-04 32.80 ( 0.40, 1.23%) 72.95%
2025-02-03 32.40 ( -1.31, -3.89%) 72.06%
2025-02-01 33.71 ( 0.96, 2.93%) 74.98%
2025-01-31 32.75 ( -0.27, -0.82%) 72.84%
2025-01-30 33.02 ( 0.36, 1.10%) 73.44%
2025-01-29 32.66 ( 0.01, 0.03%) 72.64%
2025-01-28 32.65 ( 0.06, 0.18%) 72.62%
2025-01-27 32.59 ( -0.20, -0.61%) 72.49%
2025-01-24 32.79 ( 0.18, 0.55%) 72.93%
2025-01-23 32.61 ( 0.15, 0.46%) 72.53%
2025-01-22 32.46 ( -0.29, -0.89%) 72.20%
2025-01-01 32.75 ( 1.06, 3.34%) 72.84%
2024-12-01 31.69 ( -1.39, -4.20%) 70.48%
2024-11-01 33.08 ( -0.08, -0.24%) 73.58%
2024-10-01 33.16 ( -1.65, -4.74%) 73.75%
2024-09-01 34.81 ( 0.73, 2.14%) 77.42%
2024-08-01 34.08 ( 0.82, 2.47%) 75.80%
2024-07-01 33.26 ( 0.90, 2.78%) 73.98%
2024-06-01 32.36 ( -0.54, -1.64%) 71.98%
2024-05-01 32.90 ( 1.27, 4.02%) 73.18%
2024-04-01 31.63 ( -0.73, -2.26%) 70.35%
2024-03-01 32.36 ( 0.84, 2.66%) 71.98%
2024-02-01 31.52 ( 0.95, 3.11%) 70.11%
2024-01-01 30.57 ( -0.56, -1.80%) 67.99%
2023-12-01 31.13 ( 1.06, 3.53%) 69.24%
2023-11-01 30.07 ( 2.35, 8.48%) 66.88%
2023-10-01 27.72 ( -1.02, -3.55%) 61.65%
2023-09-01 28.74 ( -1.14, -3.82%) 63.92%
2023-08-01 29.88 ( -1.38, -4.41%) 66.46%
2023-07-01 31.26 ( 1.16, 3.85%) 69.53%
2023-06-01 30.10 ( 0.96, 3.29%) 66.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1659🔥, 0💬
Related Topics:
