Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-09-18: 46.18 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 60.68% 35.82% Yahoo formula
13.94% 16.65% 60.68% 35.82% Calendar year
13.94% 17.57% 60.68% 35.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.94% 16.65% 17.13% 6.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-01 40.06 ( -0.14, -0.35%) 86.75%
2025-11-28 40.20 ( 0.14, 0.35%) 87.05%
2025-11-26 40.06 ( 0.43, 1.09%) 86.75%
2025-11-25 39.63 ( 0.33, 0.84%) 85.82%
2025-11-24 39.30 ( 0.19, 0.49%) 85.10%
2025-11-21 39.11 ( 0.40, 1.03%) 84.69%
2025-11-20 38.71 ( -0.53, -1.35%) 83.82%
2025-11-19 39.24 ( -0.11, -0.28%) 84.97%
2025-11-18 39.35 ( -0.39, -0.98%) 85.21%
2025-11-17 39.74 ( -0.44, -1.10%) 86.05%
2025-11-14 40.18 ( -0.10, -0.25%) 87.01%
2025-11-13 40.28 ( -0.40, -0.98%) 87.22%
2025-11-12 40.68 ( 0.20, 0.49%) 88.09%
2025-11-11 40.48 ( 0.18, 0.45%) 87.66%
2025-11-10 40.30 ( 0.50, 1.26%) 87.27%
2025-11-07 39.80 ( 0.05, 0.13%) 86.18%
2025-11-06 39.75 ( -0.15, -0.38%) 86.08%
2025-11-05 39.90 ( 0.23, 0.58%) 86.40%
2025-11-04 39.67 ( -0.56, -1.39%) 85.90%
2025-11-03 40.23 ( 0.14, 0.35%) 87.12%
2025-10-31 40.09 ( -0.06, -0.15%) 86.81%
2025-10-30 40.15 ( -0.17, -0.42%) 86.94%
2025-10-29 40.32 ( -0.21, -0.52%) 87.31%
2025-10-28 40.53 ( -0.02, -0.05%) 87.77%
2025-10-27 40.55 ( 0.31, 0.77%) 87.81%
2025-10-24 40.24 ( 0.14, 0.35%) 87.14%
2025-10-23 40.10 ( 0.26, 0.65%) 86.83%
2025-10-22 39.84 ( -0.04, -0.10%) 86.27%
2025-10-21 39.88 ( -0.31, -0.77%) 86.36%
2025-10-20 40.19 ( 0.38, 0.95%) 87.03%
2025-10-17 39.81 ( -0.02, -0.05%) 86.21%
2025-10-16 39.83 ( 0.16, 0.40%) 86.25%
2025-10-15 39.67 ( 0.35, 0.89%) 85.90%
2025-10-14 39.32 ( -0.04, -0.10%) 85.15%
2025-10-13 39.36 ( 0.58, 1.50%) 85.23%
2025-10-10 38.78 ( -0.95, -2.39%) 83.98%
2025-10-09 39.73 ( -0.31, -0.77%) 86.03%
2025-10-08 40.04 ( 0.18, 0.45%) 86.70%
2025-10-07 39.86 ( -0.35, -0.87%) 86.31%
2025-10-06 40.21 ( 0.15, 0.37%) 87.07%
2025-10-03 40.06 ( 0.24, 0.60%) 86.75%
2025-10-02 39.82 ( 0.10, 0.25%) 86.23%
2025-10-01 39.72 ( 0.23, 0.58%) 86.01%
2025-09-30 39.49 ( 0.25, 0.64%) 85.51%
2025-09-29 39.24 ( 0.22, 0.56%) 84.97%
2025-09-26 39.02 ( 0.09, 0.23%) 84.50%
2025-09-25 38.93 ( -0.23, -0.59%) 84.30%
2025-09-24 39.16 ( -0.20, -0.51%) 84.80%
2025-09-23 39.36 ( -0.07, -0.18%) 85.23%
2025-09-22 39.43 ( 0.15, 0.38%) 85.38%
2025-09-19 39.28 ( -0.31, -0.78%) 85.06%
2025-09-18 39.59 ( 0.09, 0.23%) 85.73%
2025-09-17 39.50 ( -0.10, -0.25%) 85.53%
2025-09-16 39.60 ( 0.10, 0.25%) 85.75%
2025-09-15 39.50 ( 0.25, 0.64%) 85.53%
2025-09-12 39.25 ( -0.08, -0.20%) 84.99%
2025-09-11 39.33 ( 0.38, 0.98%) 85.17%
2025-09-10 38.95 ( 0.11, 0.28%) 84.34%
2025-09-09 38.84 ( -0.01, -0.03%) 84.11%
2025-09-08 38.85 ( 0.34, 0.88%) 84.13%
2025-09-05 38.51 ( 0.23, 0.60%) 83.39%
2025-09-04 38.28 ( 0.15, 0.39%) 82.89%
2025-09-03 38.13 ( 0.09, 0.24%) 82.57%
2025-09-02 38.04 ( -0.25, -0.65%) 82.37%
2025-08-29 38.29 ( -0.20, -0.52%) 82.91%
2025-08-28 38.49 ( 0.14, 0.37%) 83.35%
2025-08-27 38.35 ( -0.12, -0.31%) 83.04%
2025-08-26 38.47 ( 0.02, 0.05%) 83.30%
2025-08-25 38.45 ( -0.35, -0.90%) 83.26%
2025-08-22 38.80 ( 0.57, 1.49%) 84.02%
2025-08-21 38.23 ( -0.11, -0.29%) 82.78%
2025-08-20 38.34 ( 0.05, 0.13%) 83.02%
2025-08-19 38.29 ( -0.11, -0.29%) 82.91%
2025-08-18 38.40 ( 0.02, 0.05%) 83.15%
2025-08-15 38.38 ( 0.15, 0.39%) 83.11%
2025-08-14 38.23 ( -0.12, -0.31%) 82.78%
2025-08-13 38.35 ( 0.24, 0.63%) 83.04%
2025-08-12 38.11 ( 0.40, 1.06%) 82.52%
2025-08-11 37.71 ( -0.11, -0.29%) 81.66%
2025-08-08 37.82 ( 0.08, 0.21%) 81.90%
2025-08-07 37.74 ( 0.31, 0.83%) 81.72%
2025-08-06 37.43 ( 0.24, 0.65%) 81.05%
2025-08-05 37.19 ( 0.07, 0.19%) 80.53%
2025-08-04 37.12 ( 0.49, 1.34%) 80.38%
2025-08-01 36.63 ( -0.13, -0.35%) 79.32%
2025-07-31 36.76 ( -0.32, -0.86%) 79.60%
2025-07-30 37.08 ( -0.32, -0.86%) 80.29%
2025-07-29 37.40 ( 0.02, 0.05%) 80.99%
2025-07-28 37.38 ( -0.47, -1.24%) 80.94%
2025-07-25 37.85 ( -0.07, -0.18%) 81.96%
2025-07-24 37.92 ( -0.21, -0.55%) 82.11%
2025-07-23 38.13 ( 0.67, 1.79%) 82.57%
2025-07-22 37.46 ( 0.15, 0.40%) 81.12%
2025-07-21 37.31 ( 0.19, 0.51%) 80.79%
2025-07-18 37.12 ( -0.07, -0.19%) 80.38%
2025-07-17 37.19 ( 0.19, 0.51%) 80.53%
2025-07-16 37.00 ( 0.10, 0.27%) 80.12%
2025-07-15 36.90 ( -0.18, -0.49%) 79.90%
2025-07-14 37.08 ( 0.02, 0.05%) 80.29%
2025-07-11 37.06 ( -0.25, -0.67%) 80.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1871🔥, 0💬
Related Topics:
