Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-01-13: 41.98 USD
Total returns on price (2026-01-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.58% 28.18% 38.96% 29.49% Yahoo formula
3.58% 28.18% 38.96% 29.49% Calendar year
3.58% 28.18% 38.96% 29.49% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.58% 28.18% 11.59% 5.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-27 33.98 ( 0.10, 0.30%) 80.94%
2025-03-26 33.88 ( -0.31, -0.91%) 80.71%
2025-03-25 34.19 ( 0.07, 0.21%) 81.44%
2025-03-24 34.12 ( 0.04, 0.12%) 81.28%
2025-03-21 34.08 ( -0.29, -0.84%) 81.18%
2025-03-20 34.37 ( -0.23, -0.66%) 81.87%
2025-03-19 34.60 ( 0.10, 0.29%) 82.42%
2025-03-18 34.50 ( 0.00, 0.00%) 82.18%
2025-03-17 34.50 ( 0.42, 1.23%) 82.18%
2025-03-14 34.08 ( 0.60, 1.79%) 81.18%
2025-03-13 33.48 ( -0.24, -0.71%) 79.75%
2025-03-12 33.72 ( 0.22, 0.66%) 80.32%
2025-03-11 33.50 ( -0.01, -0.03%) 79.80%
2025-03-10 33.51 ( -0.78, -2.27%) 79.82%
2025-03-07 34.29 ( 0.27, 0.79%) 81.68%
2025-03-06 34.02 ( -0.25, -0.73%) 81.04%
2025-03-05 34.27 ( 0.85, 2.54%) 81.63%
2025-03-04 33.42 ( 0.06, 0.18%) 79.61%
2025-03-03 33.36 ( 0.01, 0.03%) 79.47%
2025-02-28 33.35 ( -0.08, -0.24%) 79.44%
2025-02-27 33.43 ( -0.43, -1.27%) 79.63%
2025-02-26 33.86 ( 0.13, 0.39%) 80.66%
2025-02-25 33.73 ( 0.18, 0.54%) 80.35%
2025-02-24 33.55 ( -0.16, -0.47%) 79.92%
2025-02-21 33.71 ( -0.19, -0.56%) 80.30%
2025-02-20 33.90 ( 0.15, 0.44%) 80.75%
2025-02-19 33.75 ( -0.22, -0.65%) 80.40%
2025-02-18 33.97 ( 0.24, 0.71%) 80.92%
2025-02-14 33.73 ( 0.04, 0.12%) 80.35%
2025-02-13 33.69 ( 0.39, 1.17%) 80.25%
2025-02-12 33.30 ( 0.05, 0.15%) 79.32%
2025-02-11 33.25 ( 0.07, 0.21%) 79.20%
2025-02-10 33.18 ( 0.19, 0.58%) 79.04%
2025-02-07 32.99 ( -0.17, -0.51%) 78.59%
2025-02-06 33.16 ( 0.13, 0.39%) 78.99%
2025-02-05 33.03 ( 0.23, 0.70%) 78.68%
2025-02-04 32.80 ( 0.40, 1.23%) 78.13%
2025-02-03 32.40 ( -1.31, -3.89%) 77.18%
2025-02-01 33.71 ( 0.96, 2.93%) 80.30%
2025-01-31 32.75 ( -0.27, -0.82%) 78.01%
2025-01-30 33.02 ( 0.36, 1.10%) 78.66%
2025-01-29 32.66 ( 0.01, 0.03%) 77.80%
2025-01-28 32.65 ( 0.06, 0.18%) 77.78%
2025-01-27 32.59 ( -0.20, -0.61%) 77.63%
2025-01-24 32.79 ( 0.18, 0.55%) 78.11%
2025-01-23 32.61 ( 0.15, 0.46%) 77.68%
2025-01-22 32.46 ( -0.29, -0.89%) 77.32%
2025-01-01 32.75 ( 1.06, 3.34%) 78.01%
2024-12-01 31.69 ( -1.39, -4.20%) 75.49%
2024-11-01 33.08 ( -0.08, -0.24%) 78.80%
2024-10-01 33.16 ( -1.65, -4.74%) 78.99%
2024-09-01 34.81 ( 0.73, 2.14%) 82.92%
2024-08-01 34.08 ( 0.82, 2.47%) 81.18%
2024-07-01 33.26 ( 0.90, 2.78%) 79.23%
2024-06-01 32.36 ( -0.54, -1.64%) 77.08%
2024-05-01 32.90 ( 1.27, 4.02%) 78.37%
2024-04-01 31.63 ( -0.73, -2.26%) 75.35%
2024-03-01 32.36 ( 0.84, 2.66%) 77.08%
2024-02-01 31.52 ( 0.95, 3.11%) 75.08%
2024-01-01 30.57 ( -0.56, -1.80%) 72.82%
2023-12-01 31.13 ( 1.06, 3.53%) 74.15%
2023-11-01 30.07 ( 2.35, 8.48%) 71.63%
2023-10-01 27.72 ( -1.02, -3.55%) 66.03%
2023-09-01 28.74 ( -1.14, -3.82%) 68.46%
2023-08-01 29.88 ( -1.38, -4.41%) 71.18%
2023-07-01 31.26 ( 1.16, 3.85%) 74.46%
2023-06-01 30.10 ( 0.96, 3.29%) 71.70%
2023-05-01 29.14 ( -1.03, -3.41%) 69.41%
2023-04-01 30.17 ( 0.52, 1.75%) 71.87%
2023-03-01 29.65 ( 0.69, 2.38%) 70.63%
2023-02-01 28.96 ( -1.25, -4.14%) 68.99%
2023-01-01 30.21 ( 2.35, 8.44%) 71.96%
2022-12-01 27.86 ( -0.97, -3.36%) 66.36%
2022-11-01 28.83 ( 3.40, 13.37%) 68.68%
2022-10-01 25.43 ( 0.84, 3.42%) 60.58%
2022-09-01 24.59 ( -2.89, -10.52%) 58.58%
2022-08-01 27.48 ( -1.16, -4.05%) 65.46%
2022-07-01 28.64 ( 1.01, 3.66%) 68.22%
2022-06-01 27.63 ( -2.86, -9.38%) 65.82%
2022-05-01 30.49 ( 0.44, 1.46%) 72.63%
2022-04-01 30.05 ( -2.02, -6.30%) 71.58%
2022-03-01 32.07 ( -0.18, -0.56%) 76.39%
2022-02-01 32.25 ( -0.98, -2.95%) 76.82%
2022-01-01 33.23 ( -0.97, -2.84%) 79.16%
2021-12-01 34.20 ( 0.84, 2.52%) 81.47%
2021-11-01 33.36 ( -1.54, -4.41%) 79.47%
2021-10-01 34.90 ( 0.90, 2.65%) 83.13%
2021-09-01 34.00 ( -1.39, -3.93%) 80.99%
2021-08-01 35.39 ( 0.60, 1.72%) 84.30%
2021-07-01 34.79 ( -0.45, -1.28%) 82.87%
2021-06-01 35.24 ( -0.45, -1.26%) 83.94%
2021-05-01 35.69 ( 1.09, 3.15%) 85.02%
2021-04-01 34.60 ( 0.94, 2.79%) 82.42%
2021-03-01 33.66 ( 0.49, 1.48%) 80.18%
2021-02-01 33.17 ( 0.75, 2.31%) 79.01%
2021-01-01 32.42 ( -0.04, -0.12%) 77.23%
2020-12-01 32.46 ( 1.49, 4.81%) 77.32%
2020-11-01 30.97 ( 3.56, 12.99%) 73.77%
2020-10-01 27.41 ( -0.63, -2.25%) 65.29%
2020-09-01 28.04 ( -0.73, -2.54%) 66.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼758🔥, 0💬
Related Topics:
