Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-01-15: 42.23 USD
Total returns on price (2026-01-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.19% 28.95% 39.79% 30.26% Yahoo formula
4.19% 28.95% 39.79% 30.26% Calendar year
4.19% 28.95% 39.79% 30.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.19% 28.95% 11.81% 5.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-31 33.34 ( -0.25, -0.74%) 78.95%
2025-03-28 33.59 ( -0.39, -1.15%) 79.54%
2025-03-27 33.98 ( 0.10, 0.30%) 80.46%
2025-03-26 33.88 ( -0.31, -0.91%) 80.23%
2025-03-25 34.19 ( 0.07, 0.21%) 80.96%
2025-03-24 34.12 ( 0.04, 0.12%) 80.80%
2025-03-21 34.08 ( -0.29, -0.84%) 80.70%
2025-03-20 34.37 ( -0.23, -0.66%) 81.39%
2025-03-19 34.60 ( 0.10, 0.29%) 81.93%
2025-03-18 34.50 ( 0.00, 0.00%) 81.70%
2025-03-17 34.50 ( 0.42, 1.23%) 81.70%
2025-03-14 34.08 ( 0.60, 1.79%) 80.70%
2025-03-13 33.48 ( -0.24, -0.71%) 79.28%
2025-03-12 33.72 ( 0.22, 0.66%) 79.85%
2025-03-11 33.50 ( -0.01, -0.03%) 79.33%
2025-03-10 33.51 ( -0.78, -2.27%) 79.35%
2025-03-07 34.29 ( 0.27, 0.79%) 81.20%
2025-03-06 34.02 ( -0.25, -0.73%) 80.56%
2025-03-05 34.27 ( 0.85, 2.54%) 81.15%
2025-03-04 33.42 ( 0.06, 0.18%) 79.14%
2025-03-03 33.36 ( 0.01, 0.03%) 79.00%
2025-02-28 33.35 ( -0.08, -0.24%) 78.97%
2025-02-27 33.43 ( -0.43, -1.27%) 79.16%
2025-02-26 33.86 ( 0.13, 0.39%) 80.18%
2025-02-25 33.73 ( 0.18, 0.54%) 79.87%
2025-02-24 33.55 ( -0.16, -0.47%) 79.45%
2025-02-21 33.71 ( -0.19, -0.56%) 79.82%
2025-02-20 33.90 ( 0.15, 0.44%) 80.27%
2025-02-19 33.75 ( -0.22, -0.65%) 79.92%
2025-02-18 33.97 ( 0.24, 0.71%) 80.44%
2025-02-14 33.73 ( 0.04, 0.12%) 79.87%
2025-02-13 33.69 ( 0.39, 1.17%) 79.78%
2025-02-12 33.30 ( 0.05, 0.15%) 78.85%
2025-02-11 33.25 ( 0.07, 0.21%) 78.74%
2025-02-10 33.18 ( 0.19, 0.58%) 78.57%
2025-02-07 32.99 ( -0.17, -0.51%) 78.12%
2025-02-06 33.16 ( 0.13, 0.39%) 78.52%
2025-02-05 33.03 ( 0.23, 0.70%) 78.21%
2025-02-04 32.80 ( 0.40, 1.23%) 77.67%
2025-02-03 32.40 ( -1.31, -3.89%) 76.72%
2025-02-01 33.71 ( 0.96, 2.93%) 79.82%
2025-01-31 32.75 ( -0.27, -0.82%) 77.55%
2025-01-30 33.02 ( 0.36, 1.10%) 78.19%
2025-01-29 32.66 ( 0.01, 0.03%) 77.34%
2025-01-28 32.65 ( 0.06, 0.18%) 77.31%
2025-01-27 32.59 ( -0.20, -0.61%) 77.17%
2025-01-24 32.79 ( 0.18, 0.55%) 77.65%
2025-01-23 32.61 ( 0.15, 0.46%) 77.22%
2025-01-22 32.46 ( -0.29, -0.89%) 76.86%
2025-01-01 32.75 ( 1.06, 3.34%) 77.55%
2024-12-01 31.69 ( -1.39, -4.20%) 75.04%
2024-11-01 33.08 ( -0.08, -0.24%) 78.33%
2024-10-01 33.16 ( -1.65, -4.74%) 78.52%
2024-09-01 34.81 ( 0.73, 2.14%) 82.43%
2024-08-01 34.08 ( 0.82, 2.47%) 80.70%
2024-07-01 33.26 ( 0.90, 2.78%) 78.76%
2024-06-01 32.36 ( -0.54, -1.64%) 76.63%
2024-05-01 32.90 ( 1.27, 4.02%) 77.91%
2024-04-01 31.63 ( -0.73, -2.26%) 74.90%
2024-03-01 32.36 ( 0.84, 2.66%) 76.63%
2024-02-01 31.52 ( 0.95, 3.11%) 74.64%
2024-01-01 30.57 ( -0.56, -1.80%) 72.39%
2023-12-01 31.13 ( 1.06, 3.53%) 73.72%
2023-11-01 30.07 ( 2.35, 8.48%) 71.21%
2023-10-01 27.72 ( -1.02, -3.55%) 65.64%
2023-09-01 28.74 ( -1.14, -3.82%) 68.06%
2023-08-01 29.88 ( -1.38, -4.41%) 70.76%
2023-07-01 31.26 ( 1.16, 3.85%) 74.02%
2023-06-01 30.10 ( 0.96, 3.29%) 71.28%
2023-05-01 29.14 ( -1.03, -3.41%) 69.00%
2023-04-01 30.17 ( 0.52, 1.75%) 71.44%
2023-03-01 29.65 ( 0.69, 2.38%) 70.21%
2023-02-01 28.96 ( -1.25, -4.14%) 68.58%
2023-01-01 30.21 ( 2.35, 8.44%) 71.54%
2022-12-01 27.86 ( -0.97, -3.36%) 65.97%
2022-11-01 28.83 ( 3.40, 13.37%) 68.27%
2022-10-01 25.43 ( 0.84, 3.42%) 60.22%
2022-09-01 24.59 ( -2.89, -10.52%) 58.23%
2022-08-01 27.48 ( -1.16, -4.05%) 65.07%
2022-07-01 28.64 ( 1.01, 3.66%) 67.82%
2022-06-01 27.63 ( -2.86, -9.38%) 65.43%
2022-05-01 30.49 ( 0.44, 1.46%) 72.20%
2022-04-01 30.05 ( -2.02, -6.30%) 71.16%
2022-03-01 32.07 ( -0.18, -0.56%) 75.94%
2022-02-01 32.25 ( -0.98, -2.95%) 76.37%
2022-01-01 33.23 ( -0.97, -2.84%) 78.69%
2021-12-01 34.20 ( 0.84, 2.52%) 80.99%
2021-11-01 33.36 ( -1.54, -4.41%) 79.00%
2021-10-01 34.90 ( 0.90, 2.65%) 82.64%
2021-09-01 34.00 ( -1.39, -3.93%) 80.51%
2021-08-01 35.39 ( 0.60, 1.72%) 83.80%
2021-07-01 34.79 ( -0.45, -1.28%) 82.38%
2021-06-01 35.24 ( -0.45, -1.26%) 83.45%
2021-05-01 35.69 ( 1.09, 3.15%) 84.51%
2021-04-01 34.60 ( 0.94, 2.79%) 81.93%
2021-03-01 33.66 ( 0.49, 1.48%) 79.71%
2021-02-01 33.17 ( 0.75, 2.31%) 78.55%
2021-01-01 32.42 ( -0.04, -0.12%) 76.77%
2020-12-01 32.46 ( 1.49, 4.81%) 76.86%
2020-11-01 30.97 ( 3.56, 12.99%) 73.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼774🔥, 0💬
Related Topics:
