Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-03-13: 158.75 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.73% 20.31% 59.76% 57.96% Yahoo formula
-2.73% 20.31% 59.76% 57.96% Calendar year
-2.73% 17.70% 59.76% 57.96% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.73% 20.31% 16.90% 9.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-01-01 116.78 ( 1.29, 1.12%) 73.56%
2023-12-01 115.49 ( 5.36, 4.87%) 72.75%
2023-11-01 110.13 ( 9.44, 9.38%) 69.37%
2023-10-01 100.69 ( -2.72, -2.63%) 63.43%
2023-09-01 103.41 ( -5.59, -5.13%) 65.14%
2023-08-01 109.00 ( -2.15, -1.93%) 68.66%
2023-07-01 111.15 ( 3.83, 3.57%) 70.02%
2023-06-01 107.32 ( 6.49, 6.44%) 67.60%
2023-05-01 100.83 ( 0.42, 0.42%) 63.51%
2023-04-01 100.41 ( 1.04, 1.05%) 63.25%
2023-03-01 99.37 ( 2.17, 2.23%) 62.60%
2023-02-01 97.20 ( -2.32, -2.33%) 61.23%
2023-01-01 99.52 ( 6.42, 6.90%) 62.69%
2022-12-01 93.10 ( -6.28, -6.32%) 58.65%
2022-11-01 99.38 ( 4.94, 5.23%) 62.60%
2022-10-01 94.44 ( 7.13, 8.17%) 59.49%
2022-09-01 87.31 ( -9.33, -9.65%) 55.00%
2022-08-01 96.64 ( -3.75, -3.74%) 60.88%
2022-07-01 100.39 ( 8.62, 9.39%) 63.24%
2022-06-01 91.77 ( -8.77, -8.72%) 57.81%
2022-05-01 100.54 ( -0.27, -0.27%) 63.33%
2022-04-01 100.81 ( -9.99, -9.02%) 63.50%
2022-03-01 110.80 ( 3.15, 2.93%) 69.80%
2022-02-01 107.65 ( -2.82, -2.55%) 67.81%
2022-01-01 110.47 ( -7.09, -6.03%) 69.59%
2021-12-01 117.56 ( 3.92, 3.45%) 74.05%
2021-11-01 113.64 ( -1.71, -1.48%) 71.58%
2021-10-01 115.35 ( 7.27, 6.73%) 72.66%
2021-09-01 108.08 ( -5.43, -4.78%) 68.08%
2021-08-01 113.51 ( 3.16, 2.86%) 71.50%
2021-07-01 110.35 ( 1.86, 1.71%) 69.51%
2021-06-01 108.49 ( 2.37, 2.23%) 68.34%
2021-05-01 106.12 ( 0.46, 0.44%) 66.85%
2021-04-01 105.66 ( 5.16, 5.13%) 66.56%
2021-03-01 100.50 ( 3.06, 3.14%) 63.31%
2021-02-01 97.44 ( 3.01, 3.19%) 61.38%
2021-01-01 94.43 ( -0.31, -0.33%) 59.48%
2020-12-01 94.74 ( 3.68, 4.04%) 59.68%
2020-11-01 91.06 ( 9.90, 12.20%) 57.36%
2020-10-01 81.16 ( -1.78, -2.15%) 51.12%
2020-09-01 82.94 ( -3.41, -3.95%) 52.25%
2020-08-01 86.35 ( 5.78, 7.17%) 54.39%
2020-07-01 80.57 ( 4.31, 5.65%) 50.75%
2020-06-01 76.26 ( 1.37, 1.83%) 48.04%
2020-05-01 74.89 ( 3.82, 5.37%) 47.17%
2020-04-01 71.07 ( 8.32, 13.26%) 44.77%
2020-03-01 62.75 ( -10.38, -14.19%) 39.53%
2020-02-01 73.13 ( -6.50, -8.16%) 46.07%
2020-01-01 79.63 ( -0.06, -0.08%) 50.16%
2019-12-01 79.69 ( 1.80, 2.31%) 50.20%
2019-11-01 77.89 ( 2.84, 3.78%) 49.06%
2019-10-01 75.05 ( 1.55, 2.11%) 47.28%
2019-09-01 73.50 ( 0.90, 1.24%) 46.30%
2019-08-01 72.60 ( -1.49, -2.01%) 45.73%
2019-07-01 74.09 ( 1.05, 1.44%) 46.67%
2019-06-01 73.04 ( 4.52, 6.60%) 46.01%
2019-05-01 68.52 ( -4.71, -6.43%) 43.16%
2019-04-01 73.23 ( 2.80, 3.98%) 46.13%
2019-03-01 70.43 ( 0.63, 0.90%) 44.37%
2019-02-01 69.80 ( 2.37, 3.51%) 43.97%
2019-01-01 67.43 ( 5.34, 8.60%) 42.48%
2018-12-01 62.09 ( -6.76, -9.82%) 39.11%
2018-11-01 68.85 ( 1.40, 2.08%) 43.37%
2018-10-01 67.45 ( -5.39, -7.40%) 42.49%
2018-09-01 72.84 ( -0.23, -0.31%) 45.88%
2018-08-01 73.07 ( 2.44, 3.45%) 46.03%
2018-07-01 70.63 ( 2.29, 3.35%) 44.49%
2018-06-01 68.34 ( 0.17, 0.25%) 43.05%
2018-05-01 68.17 ( 1.87, 2.82%) 42.94%
2018-04-01 66.30 ( 0.25, 0.38%) 41.76%
2018-03-01 66.05 ( -1.61, -2.38%) 41.61%
2018-02-01 67.66 ( -2.61, -3.71%) 42.62%
2018-01-01 70.27 ( 3.55, 5.32%) 44.26%
2017-12-01 66.72 ( 0.34, 0.51%) 42.03%
2017-11-01 66.38 ( 1.96, 3.04%) 41.81%
2017-10-01 64.42 ( 1.37, 2.17%) 40.58%
2017-09-01 63.05 ( 1.25, 2.02%) 39.72%
2017-08-01 61.80 ( 0.10, 0.16%) 38.93%
2017-07-01 61.70 ( 1.13, 1.87%) 38.87%
2017-06-01 60.57 ( 0.28, 0.46%) 38.15%
2017-05-01 60.29 ( 0.61, 1.02%) 37.98%
2017-04-01 59.68 ( 0.62, 1.05%) 37.59%
2017-03-01 59.06 ( -0.22, -0.37%) 37.20%
2017-02-01 59.28 ( 2.12, 3.71%) 37.34%
2017-01-01 57.16 ( 1.08, 1.93%) 36.01%
2016-12-01 56.08 ( 0.72, 1.30%) 35.33%
2016-11-01 55.36 ( 2.36, 4.45%) 34.87%
2016-10-01 53.00 ( -1.20, -2.21%) 33.39%
2016-09-01 54.20 ( -0.18, -0.33%) 34.14%
2016-08-01 54.38 ( 0.15, 0.28%) 34.26%
2016-07-01 54.23 ( 2.06, 3.95%) 34.16%
2016-06-01 52.17 ( -0.10, -0.19%) 32.86%
2016-05-01 52.27 ( 0.91, 1.77%) 32.93%
2016-04-01 51.36 ( 0.33, 0.65%) 32.35%
2016-03-01 51.03 ( 3.13, 6.53%) 32.14%
2016-02-01 47.90 ( -0.02, -0.04%) 30.17%
2016-01-01 47.92 ( -2.87, -5.65%) 30.19%
2015-12-01 50.79 ( -1.35, -2.59%) 31.99%
2015-11-01 52.14 ( 0.29, 0.56%) 32.84%
2015-10-01 51.85 ( 3.78, 7.86%) 32.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1281🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1348🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1238🔥, 0💬