Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard MStar Total Stk Mkt Idx Admiral
Nasdaq: VTSAX
2026-09-23: 184.09 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 15.27% 78.02% 70.33% Yahoo formula
12.80% 15.27% 78.02% 70.33% Calendar year
12.80% 15.69% 78.02% 70.33% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 15.27% 21.20% 11.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-14 149.82 ( 0.34, 0.23%) 81.38%
2025-07-11 149.48 ( -0.62, -0.41%) 81.20%
2025-07-10 150.10 ( 0.41, 0.27%) 81.54%
2025-07-09 149.69 ( 0.95, 0.64%) 81.31%
2025-07-08 148.74 ( -0.06, -0.04%) 80.80%
2025-07-07 148.80 ( -1.21, -0.81%) 80.83%
2025-07-03 150.01 ( 1.28, 0.86%) 81.49%
2025-07-02 148.73 ( 0.80, 0.54%) 80.79%
2025-07-01 147.93 ( -0.08, -0.05%) 80.36%
2025-06-30 148.01 ( 0.34, 0.23%) 80.40%
2025-06-27 147.67 ( 0.70, 0.48%) 80.22%
2025-06-26 146.97 ( 1.28, 0.88%) 79.84%
2025-06-25 145.69 ( 1.47, 1.02%) 79.14%
2025-06-24 144.22 ( 0.00, 0.00%) 78.34%
2025-06-23 144.22 ( 1.35, 0.94%) 78.34%
2025-06-20 142.87 ( -0.30, -0.21%) 77.61%
2025-06-18 143.17 ( 0.06, 0.04%) 77.77%
2025-06-17 143.11 ( -1.20, -0.83%) 77.74%
2025-06-16 144.31 ( 1.40, 0.98%) 78.39%
2025-06-13 142.91 ( -1.69, -1.17%) 77.63%
2025-06-12 144.60 ( 0.45, 0.31%) 78.55%
2025-06-11 144.15 ( -0.39, -0.27%) 78.30%
2025-06-10 144.54 ( 0.73, 0.51%) 78.52%
2025-06-09 143.81 ( 0.14, 0.10%) 78.12%
2025-06-06 143.67 ( 1.52, 1.07%) 78.04%
2025-06-05 142.15 ( -0.65, -0.46%) 77.22%
2025-06-04 142.80 ( 0.02, 0.01%) 77.57%
2025-06-03 142.78 ( 0.95, 0.67%) 77.56%
2025-06-02 141.83 ( 0.55, 0.39%) 77.04%
2025-05-30 141.28 ( 0.00, 0.00%) 76.75%
2025-05-29 141.28 ( 0.53, 0.38%) 76.75%
2025-05-28 140.75 ( -0.85, -0.60%) 76.46%
2025-05-27 141.60 ( 2.89, 2.08%) 76.92%
2025-05-23 138.71 ( -0.88, -0.63%) 75.35%
2025-05-22 139.59 ( -0.02, -0.01%) 75.83%
2025-05-21 139.61 ( -2.47, -1.74%) 75.84%
2025-05-20 142.08 ( -0.51, -0.36%) 77.18%
2025-05-19 142.59 ( 0.09, 0.06%) 77.46%
2025-05-16 142.50 ( 1.07, 0.76%) 77.41%
2025-05-15 141.43 ( 0.55, 0.39%) 76.83%
2025-05-14 140.88 ( 0.05, 0.04%) 76.53%
2025-05-13 140.83 ( 1.03, 0.74%) 76.50%
2025-05-12 139.80 ( 4.48, 3.31%) 75.94%
2025-05-09 135.32 ( -0.08, -0.06%) 73.51%
2025-05-08 135.40 ( 1.54, 1.15%) 73.55%
2025-05-07 133.86 ( 0.00, 0.00%) 72.71%
2025-05-06 133.86 ( -1.07, -0.79%) 72.71%
2025-05-05 134.93 ( -0.82, -0.60%) 73.30%
2025-05-02 135.75 ( 2.08, 1.56%) 73.74%
2025-05-01 133.67 ( 0.82, 0.62%) 72.61%
2025-04-30 132.85 ( 0.11, 0.08%) 72.17%
2025-04-29 132.74 ( 0.78, 0.59%) 72.11%
2025-04-28 131.96 ( 0.15, 0.11%) 71.68%
2025-04-25 131.81 ( 0.88, 0.67%) 71.60%
2025-04-24 130.93 ( 2.66, 2.07%) 71.12%
2025-04-23 128.27 ( 2.13, 1.69%) 69.68%
2025-04-22 126.14 ( 3.13, 2.54%) 68.52%
2025-04-21 123.01 ( -2.96, -2.35%) 66.82%
2025-04-17 125.97 ( 0.29, 0.23%) 68.43%
2025-04-16 125.68 ( -2.70, -2.10%) 68.27%
2025-04-15 128.38 ( -0.16, -0.12%) 69.74%
2025-04-14 128.54 ( 1.05, 0.82%) 69.82%
2025-04-11 127.49 ( 2.22, 1.77%) 69.25%
2025-04-10 125.27 ( -4.60, -3.54%) 68.05%
2025-04-09 129.87 ( 11.31, 9.54%) 70.55%
2025-04-08 118.56 ( -2.01, -1.67%) 64.40%
2025-04-07 120.57 ( -0.37, -0.31%) 65.50%
2025-04-04 120.94 ( -7.55, -5.88%) 65.70%
2025-04-03 128.49 ( -6.87, -5.08%) 69.80%
2025-04-02 135.36 ( 1.08, 0.80%) 73.53%
2025-04-01 134.28 ( 0.53, 0.40%) 72.94%
2025-03-31 133.75 ( 0.61, 0.46%) 72.65%
2025-03-28 133.14 ( -2.70, -1.99%) 72.32%
2025-03-27 135.84 ( -1.04, -0.76%) 73.79%
2025-03-26 136.88 ( -1.57, -1.13%) 74.35%
2025-03-25 138.45 ( 0.14, 0.10%) 75.21%
2025-03-24 138.31 ( 2.57, 1.89%) 75.13%
2025-03-21 135.74 ( 0.07, 0.05%) 73.74%
2025-03-20 135.67 ( -0.33, -0.24%) 73.70%
2025-03-19 136.00 ( 1.55, 1.15%) 73.88%
2025-03-18 134.45 ( -1.45, -1.07%) 73.03%
2025-03-17 135.90 ( 1.02, 0.76%) 73.82%
2025-03-14 134.88 ( 2.93, 2.22%) 73.27%
2025-03-13 131.95 ( -1.96, -1.46%) 71.68%
2025-03-12 133.91 ( 0.62, 0.47%) 72.74%
2025-03-11 133.29 ( -0.86, -0.64%) 72.40%
2025-03-10 134.15 ( -3.82, -2.77%) 72.87%
2025-03-07 137.97 ( 0.73, 0.53%) 74.95%
2025-03-06 137.24 ( -2.64, -1.89%) 74.55%
2025-03-05 139.88 ( 1.59, 1.15%) 75.98%
2025-03-04 138.29 ( -1.70, -1.21%) 75.12%
2025-03-03 139.99 ( -2.62, -1.84%) 76.04%
2025-02-28 142.61 ( 2.19, 1.56%) 77.47%
2025-02-27 140.42 ( -2.21, -1.55%) 76.28%
2025-02-26 142.63 ( 0.06, 0.04%) 77.48%
2025-02-25 142.57 ( -0.72, -0.50%) 77.45%
2025-02-24 143.29 ( -0.74, -0.51%) 77.84%
2025-02-21 144.03 ( -2.73, -1.86%) 78.24%
2025-02-20 146.76 ( -0.78, -0.53%) 79.72%
2025-02-19 147.54 ( 0.18, 0.12%) 80.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2595🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4013🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2614🔥, 0💬