NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-08-11: 332.81 USD
Total returns on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.00% -1.83% 28.96% 35.71% Yahoo formula
-26.00% -1.83% 28.96% 35.71% Calendar year
-26.00% -2.36% 28.96% 35.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-26.00% -1.83% 8.85% 6.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-09-01 265.25 ( -10.36, -3.76%) 79.70%
2022-08-01 275.61 ( -21.54, -7.25%) 82.81%
2022-07-01 297.15 ( 72.68, 32.38%) 89.29%
2022-06-01 224.47 ( -28.28, -11.19%) 67.45%
2022-05-01 252.75 ( -37.50, -12.92%) 75.94%
2022-04-01 290.25 ( -68.95, -19.20%) 87.21%
2022-03-01 359.20 ( 69.06, 23.80%) 107.93%
2022-02-01 290.14 ( -22.10, -7.08%) 87.18%
2022-01-01 312.24 ( -40.02, -11.36%) 93.82%
2021-12-01 352.26 ( -29.33, -7.69%) 105.84%
2021-11-01 381.59 ( 10.26, 2.76%) 114.66%
2021-10-01 371.33 ( 112.84, 43.65%) 111.57%
2021-09-01 258.49 ( 13.25, 5.40%) 77.67%
2021-08-01 245.24 ( 16.17, 7.06%) 73.69%
2021-07-01 229.07 ( 2.50, 1.10%) 68.83%
2021-06-01 226.57 ( 18.16, 8.71%) 68.08%
2021-05-01 208.41 ( -28.07, -11.87%) 62.62%
2021-04-01 236.48 ( 13.84, 6.22%) 71.06%
2021-03-01 222.64 ( -2.53, -1.12%) 66.90%
2021-02-01 225.17 ( -39.34, -14.87%) 67.66%
2021-01-01 264.51 ( 29.29, 12.45%) 79.48%
2020-12-01 235.22 ( 46.02, 24.32%) 70.68%
2020-11-01 189.20 ( 59.85, 46.27%) 56.85%
2020-10-01 129.35 ( -13.65, -9.55%) 38.87%
2020-09-01 143.00 ( -23.11, -13.91%) 42.97%
2020-08-01 166.11 ( 70.73, 74.16%) 49.91%
2020-07-01 95.38 ( 23.39, 32.49%) 28.66%
2020-06-01 71.99 ( 16.32, 29.32%) 21.63%
2020-05-01 55.67 ( 3.54, 6.79%) 16.73%
2020-04-01 52.13 ( 17.20, 49.24%) 15.66%
2020-03-01 34.93 ( -9.60, -21.56%) 10.50%
2020-02-01 44.53 ( 1.16, 2.67%) 13.38%
2020-01-01 43.37 ( 15.48, 55.50%) 13.03%
2019-12-01 27.89 ( 5.89, 26.77%) 8.38%
2019-11-01 22.00 ( 1.01, 4.81%) 6.61%
2019-10-01 20.99 ( 4.93, 30.70%) 6.31%
2019-09-01 16.06 ( 1.02, 6.78%) 4.83%
2019-08-01 15.04 ( -1.07, -6.64%) 4.52%
2019-07-01 16.11 ( 1.21, 8.12%) 4.84%
2019-06-01 14.90 ( 2.56, 20.75%) 4.48%
2019-05-01 12.34 ( -3.57, -22.44%) 3.71%
2019-04-01 15.91 ( -2.75, -14.74%) 4.78%
2019-03-01 18.66 ( -2.67, -12.52%) 5.61%
2019-02-01 21.33 ( 0.86, 4.20%) 6.41%
2019-01-01 20.47 ( -1.72, -7.75%) 6.15%
2018-12-01 22.19 ( -1.18, -5.05%) 6.67%
2018-11-01 23.37 ( 0.88, 3.91%) 7.02%
2018-10-01 22.49 ( 4.84, 27.42%) 6.76%
2018-09-01 17.65 ( -2.46, -12.23%) 5.30%
2018-08-01 20.11 ( 0.23, 1.16%) 6.04%
2018-07-01 19.88 ( -2.98, -13.04%) 5.97%
2018-06-01 22.86 ( 3.88, 20.44%) 6.87%
2018-05-01 18.98 ( -0.61, -3.11%) 5.70%
2018-04-01 19.59 ( 1.85, 10.43%) 5.89%
2018-03-01 17.74 ( -5.13, -22.43%) 5.33%
2018-02-01 22.87 ( -0.75, -3.18%) 6.87%
2018-01-01 23.62 ( 2.86, 13.78%) 7.10%
2017-12-01 20.76 ( 0.17, 0.83%) 6.24%
2017-11-01 20.59 ( -1.51, -6.83%) 6.19%
2017-10-01 22.10 ( -0.64, -2.81%) 6.64%
2017-09-01 22.74 ( -0.99, -4.17%) 6.83%
2017-08-01 23.73 ( 2.17, 10.06%) 7.13%
2017-07-01 21.56 ( -2.55, -10.58%) 6.48%
2017-06-01 24.11 ( 1.38, 6.07%) 7.24%
2017-05-01 22.73 ( 1.79, 8.55%) 6.83%
2017-04-01 20.94 ( 2.39, 12.88%) 6.29%
2017-03-01 18.55 ( 1.88, 11.28%) 5.57%
2017-02-01 16.67 ( -0.13, -0.77%) 5.01%
2017-01-01 16.80 ( 2.55, 17.89%) 5.05%
2016-12-01 14.25 ( 1.62, 12.83%) 4.28%
2016-11-01 12.63 ( -0.55, -4.17%) 3.79%
2016-10-01 13.18 ( -0.42, -3.09%) 3.96%
2016-09-01 13.60 ( -0.53, -3.75%) 4.09%
2016-08-01 14.13 ( -1.52, -9.71%) 4.25%
2016-07-01 15.65 ( 1.50, 10.60%) 4.70%
2016-06-01 14.15 ( -0.73, -4.91%) 4.25%
2016-05-01 14.88 ( -1.17, -7.29%) 4.47%
2016-04-01 16.05 ( 0.73, 4.77%) 4.82%
2016-03-01 15.32 ( 2.52, 19.69%) 4.60%
2016-02-01 12.80 ( 0.05, 0.39%) 3.85%
2016-01-01 12.75 ( -3.25, -20.31%) 3.83%
2015-12-01 16.00 ( 0.65, 4.23%) 4.81%
2015-11-01 15.35 ( 1.55, 11.23%) 4.61%
2015-10-01 13.80 ( -2.76, -16.67%) 4.15%
2015-09-01 16.56 ( -0.04, -0.24%) 4.98%
2015-08-01 16.60 ( -1.14, -6.43%) 4.99%
2015-07-01 17.74 ( -0.14, -0.78%) 5.33%
2015-06-01 17.88 ( 1.16, 6.94%) 5.37%
2015-05-01 16.72 ( 1.65, 10.95%) 5.02%
2015-04-01 15.07 ( 2.49, 19.79%) 4.53%
2015-03-01 12.58 ( -0.98, -7.23%) 3.78%
2015-02-01 13.56 ( -0.01, -0.07%) 4.07%
2015-01-01 13.57 ( -1.26, -8.50%) 4.08%
2014-12-01 14.83 ( -1.47, -9.02%) 4.46%
2014-11-01 16.30 ( 0.19, 1.18%) 4.90%
2014-10-01 16.11 ( -0.07, -0.43%) 4.84%
2014-09-01 16.18 ( -1.80, -10.01%) 4.86%
2014-08-01 17.98 ( 3.09, 20.75%) 5.40%
2014-07-01 14.89 ( -1.11, -6.94%) 4.47%
2014-06-01 16.00 ( 2.15, 15.52%) 4.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
2025-02-20, ∼3005🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3006🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2398🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2293🔥, 0💬