NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-01-30: 59.20000076 Point Historical values in Point: Summary Detail Pages: ◁12345▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-09-04 88.26 ( -1.41, -1.57%) 149.09% 2025-09-03 89.67 ( 4.39, 5.15%) 151.47% 2025-09-02 85.28 ( 5.89, 7.42%) 144.05% 2025-08-29 79.39 ( 1.84, 2.37%) 134.10% 2025-08-28 77.55 ( -0.11, -0.14%) 131.00% 2025-08-27 77.66 ( -1.70, -2.14%) 131.18% 2025-08-26 79.36 ( 1.80, 2.32%) 134.05% 2025-08-25 77.56 ( -0.54, -0.69%) 131.01% 2025-08-22 78.10 ( -2.42, -3.01%) 131.93% 2025-08-21 80.52 ( -0.23, -0.28%) 136.01% 2025-08-20 80.75 ( -1.40, -1.70%) 136.40% 2025-08-19 82.15 ( 0.33, 0.40%) 138.77% 2025-08-18 81.82 ( 5.16, 6.73%) 138.21% 2025-08-15 76.66 ( -0.11, -0.14%) 129.49% 2025-08-14 76.77 ( -0.54, -0.70%) 129.68% 2025-08-13 77.31 ( -0.11, -0.14%) 130.59% 2025-08-12 77.42 ( -4.34, -5.31%) 130.78% 2025-08-11 81.76 ( 2.56, 3.23%) 138.11% 2025-08-08 79.20 ( -0.95, -1.19%) 133.78% 2025-08-07 80.15 ( -3.74, -4.46%) 135.39% 2025-08-06 83.89 ( -5.31, -5.95%) 141.71% 2025-08-05 89.20 ( 1.25, 1.42%) 150.68% 2025-08-04 87.95 ( 4.12, 4.91%) 148.56% 2025-08-01 83.83 ( 3.99, 5.00%) 141.60% 2025-07-31 79.84 ( -2.04, -2.49%) 134.86% 2025-07-30 81.88 ( -3.19, -3.75%) 138.31% 2025-07-29 85.07 ( 1.34, 1.60%) 143.70% 2025-07-28 83.73 ( 1.64, 2.00%) 141.44% 2025-07-25 82.09 ( -0.66, -0.80%) 138.67% 2025-07-24 82.75 ( -3.20, -3.72%) 139.78% 2025-07-23 85.95 ( -3.94, -4.38%) 145.19% 2025-07-22 89.89 ( 3.27, 3.78%) 151.84% 2025-07-21 86.62 ( 3.33, 4.00%) 146.32% 2025-07-18 83.29 ( -2.28, -2.66%) 140.69% 2025-07-17 85.57 ( -3.95, -4.41%) 144.54% 2025-07-16 89.52 ( 0.57, 0.64%) 151.22% 2025-07-15 88.95 ( -1.78, -1.96%) 150.25% 2025-07-14 90.73 ( 5.25, 6.14%) 153.26% 2025-07-11 85.48 ( 3.90, 4.78%) 144.39% 2025-07-10 81.58 ( -2.73, -3.24%) 137.80% 2025-07-09 84.31 ( -3.74, -4.25%) 142.42% 2025-07-08 88.05 ( -0.48, -0.54%) 148.73% 2025-07-07 88.53 ( 2.44, 2.83%) 149.54% 2025-07-03 86.09 ( -5.28, -5.78%) 145.42% 2025-07-02 91.37 ( -2.11, -2.26%) 154.34% 2025-07-01 93.48 ( 3.22, 3.57%) 157.91% 2025-06-30 90.26 ( 2.33, 2.65%) 152.47% 2025-06-27 87.93 ( -1.54, -1.72%) 148.53% 2025-06-26 89.47 ( -1.77, -1.94%) 151.13% 2025-06-25 91.24 ( -1.38, -1.49%) 154.12% 2025-06-24 92.62 ( -2.41, -2.54%) 156.45% 2025-06-23 95.03 ( 4.93, 5.47%) 160.52% 2025-06-20 90.10 ( -3.54, -3.78%) 152.20% 2025-06-18 93.64 ( -3.54, -3.64%) 158.18% 2025-06-17 97.18 ( 3.70, 3.96%) 164.16% 2025-06-16 93.48 ( -1.83, -1.92%) 157.91% 2025-06-13 95.31 ( 6.32, 7.10%) 161.00% 2025-06-12 88.99 ( -0.37, -0.41%) 150.32% 2025-06-11 89.36 ( -1.86, -2.04%) 150.95% 2025-06-10 91.22 ( -1.40, -1.51%) 154.09% 2025-06-09 92.62 ( 2.97, 3.31%) 156.45% 2025-06-06 89.65 ( -5.00, -5.28%) 151.44% 2025-06-05 94.65 ( -2.33, -2.40%) 159.88% 2025-06-04 96.98 ( -3.02, -3.02%) 163.82% 2025-06-03 100.00 ( 4.24, 4.43%) 168.92% 2025-06-02 95.76 ( 3.65, 3.96%) 161.76% 2025-05-30 92.11 ( -0.56, -0.60%) 155.59% 2025-05-29 92.67 ( -0.53, -0.57%) 156.54% 2025-05-28 93.20 ( -4.73, -4.83%) 157.43% 2025-05-27 97.93 ( -2.98, -2.95%) 165.42% 2025-05-23 100.91 ( 1.44, 1.45%) 170.46% 2025-05-22 99.47 ( -2.63, -2.58%) 168.02% 2025-05-21 102.10 ( 0.73, 0.72%) 172.47% 2025-05-20 101.37 ( -2.44, -2.35%) 171.23% 2025-05-19 103.81 ( 7.11, 7.35%) 175.35% 2025-05-16 96.70 ( -1.95, -1.98%) 163.34% 2025-05-15 98.65 ( -2.08, -2.06%) 166.64% 2025-05-14 100.73 ( 0.60, 0.60%) 170.15% 2025-05-13 100.13 ( -2.77, -2.69%) 169.14% 2025-05-12 102.90 ( 2.50, 2.49%) 173.82% 2025-05-09 100.40 ( 1.74, 1.76%) 169.59% 2025-05-08 98.66 ( -1.21, -1.21%) 166.66% 2025-05-07 99.87 ( -6.31, -5.94%) 168.70% 2025-05-06 106.18 ( 1.73, 1.66%) 179.36% 2025-05-05 104.45 ( 3.05, 3.01%) 176.44% 2025-05-02 101.40 ( -5.93, -5.53%) 171.28% 2025-05-01 107.33 ( -5.15, -4.58%) 181.30% 2025-04-30 112.48 ( 0.21, 0.19%) 190.00% 2025-04-29 112.27 ( 2.26, 2.05%) 189.65% 2025-04-28 110.01 ( 4.22, 3.99%) 185.83% 2025-04-25 105.79 ( -2.49, -2.30%) 178.70% 2025-04-24 108.28 ( -8.32, -7.14%) 182.91% 2025-04-23 116.60 ( -1.75, -1.48%) 196.96% 2025-04-22 118.35 ( -10.21, -7.94%) 199.92% 2025-04-21 128.56 ( 13.92, 12.14%) 217.16% 2025-04-17 114.64 ( -4.76, -3.99%) 193.65% 2025-04-16 119.40 ( -3.16, -2.58%) 201.69% 2025-04-15 122.56 ( -9.90, -7.47%) 207.03% 2025-04-14 132.46 ( -4.80, -3.50%) 223.75% 2025-04-11 137.26 ( 8.91, 6.94%) 231.86% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◁12345▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ∼6195🔥, 0💬
Related Topics:
