Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-08-20: 16.01000023 Point Historical values in Point: Summary Detail Pages: ◀◁123456789▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-06-16 19.11 ( -1.71, -8.21%) 119.36% 2025-06-13 20.82 ( 2.80, 15.54%) 130.04% 2025-06-12 18.02 ( 0.76, 4.40%) 112.55% 2025-06-11 17.26 ( 0.31, 1.83%) 107.81% 2025-06-10 16.95 ( -0.21, -1.22%) 105.87% 2025-06-09 17.16 ( 0.39, 2.33%) 107.18% 2025-06-06 16.77 ( -1.71, -9.25%) 104.75% 2025-06-05 18.48 ( 0.87, 4.94%) 115.43% 2025-06-04 17.61 ( -0.08, -0.45%) 109.99% 2025-06-03 17.69 ( -0.67, -3.65%) 110.49% 2025-06-02 18.36 ( -0.21, -1.13%) 114.68% 2025-05-30 18.57 ( -0.61, -3.18%) 115.99% 2025-05-29 19.18 ( -0.13, -0.67%) 119.80% 2025-05-28 19.31 ( 0.35, 1.85%) 120.61% 2025-05-27 18.96 ( -3.33, -14.94%) 118.43% 2025-05-23 22.29 ( 2.01, 9.91%) 139.23% 2025-05-22 20.28 ( -0.59, -2.83%) 126.67% 2025-05-21 20.87 ( 2.78, 15.37%) 130.36% 2025-05-20 18.09 ( -0.05, -0.28%) 112.99% 2025-05-19 18.14 ( 0.90, 5.22%) 113.30% 2025-05-16 17.24 ( -0.59, -3.31%) 107.68% 2025-05-15 17.83 ( -0.79, -4.24%) 111.37% 2025-05-14 18.62 ( 0.40, 2.20%) 116.30% 2025-05-13 18.22 ( -0.17, -0.92%) 113.80% 2025-05-12 18.39 ( -3.51, -16.03%) 114.87% 2025-05-09 21.90 ( -0.58, -2.58%) 136.79% 2025-05-08 22.48 ( -1.07, -4.54%) 140.41% 2025-05-07 23.55 ( -1.21, -4.89%) 147.10% 2025-05-06 24.76 ( 1.12, 4.74%) 154.65% 2025-05-05 23.64 ( 0.96, 4.23%) 147.66% 2025-05-02 22.68 ( -1.92, -7.80%) 141.66% 2025-05-01 24.60 ( -0.10, -0.40%) 153.65% 2025-04-30 24.70 ( 0.53, 2.19%) 154.28% 2025-04-29 24.17 ( -0.98, -3.90%) 150.97% 2025-04-28 25.15 ( 0.31, 1.25%) 157.09% 2025-04-25 24.84 ( -1.63, -6.16%) 155.15% 2025-04-24 26.47 ( -1.98, -6.96%) 165.33% 2025-04-23 28.45 ( -2.12, -6.93%) 177.70% 2025-04-22 30.57 ( -3.25, -9.61%) 190.94% 2025-04-21 33.82 ( 4.17, 14.06%) 211.24% 2025-04-17 29.65 ( -2.99, -9.16%) 185.20% 2025-04-16 32.64 ( 2.52, 8.37%) 203.87% 2025-04-15 30.12 ( -0.77, -2.49%) 188.13% 2025-04-14 30.89 ( -6.67, -17.76%) 192.94% 2025-04-11 37.56 ( -3.16, -7.76%) 234.60% 2025-04-10 40.72 ( 7.10, 21.12%) 254.34% 2025-04-09 33.62 ( -18.71, -35.75%) 209.99% 2025-04-08 52.33 ( 5.35, 11.39%) 326.86% 2025-04-07 46.98 ( 1.67, 3.69%) 293.44% 2025-04-04 45.31 ( 15.29, 50.93%) 283.01% 2025-04-03 30.02 ( 8.51, 39.56%) 187.51% 2025-04-02 21.51 ( -0.26, -1.19%) 134.35% 2025-04-01 21.77 ( -0.51, -2.29%) 135.98% 2025-03-31 22.28 ( 0.63, 2.91%) 139.16% 2025-03-28 21.65 ( 2.96, 15.84%) 135.23% 2025-03-27 18.69 ( 0.36, 1.96%) 116.74% 2025-03-26 18.33 ( 1.18, 6.88%) 114.49% 2025-03-25 17.15 ( -0.33, -1.89%) 107.12% 2025-03-24 17.48 ( -1.80, -9.34%) 109.18% 2025-03-21 19.28 ( -0.52, -2.63%) 120.42% 2025-03-20 19.80 ( -0.10, -0.50%) 123.67% 2025-03-19 19.90 ( -1.80, -8.29%) 124.30% 2025-03-18 21.70 ( 1.19, 5.80%) 135.54% 2025-03-17 20.51 ( -1.26, -5.79%) 128.11% 2025-03-14 21.77 ( -2.89, -11.72%) 135.98% 2025-03-13 24.66 ( 0.43, 1.77%) 154.03% 2025-03-12 24.23 ( -2.69, -9.99%) 151.34% 2025-03-11 26.92 ( -0.94, -3.37%) 168.14% 2025-03-10 27.86 ( 4.49, 19.21%) 174.02% 2025-03-07 23.37 ( -1.50, -6.03%) 145.97% 2025-03-06 24.87 ( 2.94, 13.41%) 155.34% 2025-03-05 21.93 ( -1.58, -6.72%) 136.98% 2025-03-04 23.51 ( 0.73, 3.20%) 146.85% 2025-03-03 22.78 ( 3.15, 16.05%) 142.29% 2025-02-28 19.63 ( -1.50, -7.10%) 122.61% 2025-02-27 21.13 ( 2.03, 10.63%) 131.98% 2025-02-26 19.10 ( -0.33, -1.70%) 119.30% 2025-02-25 19.43 ( 0.45, 2.37%) 121.36% 2025-02-24 18.98 ( 0.77, 4.23%) 118.55% 2025-02-21 18.21 ( 2.55, 16.28%) 113.74% 2025-02-20 15.66 ( 0.39, 2.55%) 97.81% 2025-02-19 15.27 ( -0.08, -0.52%) 95.38% 2025-02-18 15.35 ( -0.02, -0.13%) 95.88% 2025-02-17 15.37 ( 0.60, 4.06%) 96.00% 2025-02-14 14.77 ( -0.33, -2.19%) 92.25% 2025-02-13 15.10 ( -0.79, -4.97%) 94.32% 2025-02-12 15.89 ( -0.13, -0.81%) 99.25% 2025-02-11 16.02 ( 0.21, 1.33%) 100.06% 2025-02-10 15.81 ( -0.73, -4.41%) 98.75% 2025-02-07 16.54 ( 1.04, 6.71%) 103.31% 2025-02-06 15.50 ( -0.27, -1.71%) 96.81% 2025-02-05 15.77 ( -1.44, -8.37%) 98.50% 2025-02-04 17.21 ( -1.41, -7.57%) 107.50% 2025-02-03 18.62 ( 2.19, 13.33%) 116.30% 2025-01-31 16.43 ( 0.59, 3.72%) 102.62% 2025-01-30 15.84 ( -0.72, -4.35%) 98.94% 2025-01-29 16.56 ( 0.15, 0.91%) 103.44% 2025-01-28 16.41 ( -1.49, -8.32%) 102.50% 2025-01-27 17.90 ( 3.05, 20.54%) 111.81% 2025-01-24 14.85 ( -0.17, -1.13%) 92.75% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁123456789▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼3625🔥, 0💬
Related Topics:
