Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-10-19: 18.44000053 Point Historical values in Point: Summary Detail Pages: ◀◁123456789▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-08-13 14.49 ( -0.24, -1.63%) 78.58% 2025-08-12 14.73 ( -1.52, -9.35%) 79.88% 2025-08-11 16.25 ( 1.10, 7.26%) 88.12% 2025-08-08 15.15 ( -1.42, -8.57%) 82.16% 2025-08-07 16.57 ( -0.20, -1.19%) 89.86% 2025-08-06 16.77 ( -1.08, -6.05%) 90.94% 2025-08-05 17.85 ( 0.33, 1.88%) 96.80% 2025-08-04 17.52 ( -2.86, -14.03%) 95.01% 2025-08-01 20.38 ( 3.66, 21.89%) 110.52% 2025-07-31 16.72 ( 1.24, 8.01%) 90.67% 2025-07-30 15.48 ( -0.50, -3.13%) 83.95% 2025-07-29 15.98 ( 0.95, 6.32%) 86.66% 2025-07-28 15.03 ( 0.10, 0.67%) 81.51% 2025-07-25 14.93 ( -0.46, -2.99%) 80.97% 2025-07-24 15.39 ( 0.02, 0.13%) 83.46% 2025-07-23 15.37 ( -1.13, -6.85%) 83.35% 2025-07-22 16.50 ( -0.15, -0.90%) 89.48% 2025-07-21 16.65 ( 0.24, 1.46%) 90.29% 2025-07-18 16.41 ( -0.11, -0.67%) 88.99% 2025-07-17 16.52 ( -0.64, -3.73%) 89.59% 2025-07-16 17.16 ( -0.22, -1.27%) 93.06% 2025-07-15 17.38 ( 0.18, 1.05%) 94.25% 2025-07-14 17.20 ( 0.80, 4.88%) 93.28% 2025-07-11 16.40 ( 0.62, 3.93%) 88.94% 2025-07-10 15.78 ( -0.16, -1.00%) 85.57% 2025-07-09 15.94 ( -0.87, -5.18%) 86.44% 2025-07-08 16.81 ( -0.98, -5.51%) 91.16% 2025-07-07 17.79 ( 0.31, 1.77%) 96.48% 2025-07-04 17.48 ( 1.10, 6.72%) 94.79% 2025-07-03 16.38 ( -0.26, -1.56%) 88.83% 2025-07-02 16.64 ( -0.19, -1.13%) 90.24% 2025-07-01 16.83 ( 0.10, 0.60%) 91.27% 2025-06-30 16.73 ( 0.41, 2.51%) 90.73% 2025-06-27 16.32 ( -0.27, -1.63%) 88.50% 2025-06-26 16.59 ( -0.17, -1.01%) 89.97% 2025-06-25 16.76 ( -0.72, -4.12%) 90.89% 2025-06-24 17.48 ( -2.35, -11.85%) 94.79% 2025-06-23 19.83 ( -0.79, -3.83%) 107.54% 2025-06-20 20.62 ( 0.48, 2.38%) 111.82% 2025-06-18 20.14 ( -1.46, -6.76%) 109.22% 2025-06-17 21.60 ( 2.49, 13.03%) 117.14% 2025-06-16 19.11 ( -1.71, -8.21%) 103.63% 2025-06-13 20.82 ( 2.80, 15.54%) 112.91% 2025-06-12 18.02 ( 0.76, 4.40%) 97.72% 2025-06-11 17.26 ( 0.31, 1.83%) 93.60% 2025-06-10 16.95 ( -0.21, -1.22%) 91.92% 2025-06-09 17.16 ( 0.39, 2.33%) 93.06% 2025-06-06 16.77 ( -1.71, -9.25%) 90.94% 2025-06-05 18.48 ( 0.87, 4.94%) 100.22% 2025-06-04 17.61 ( -0.08, -0.45%) 95.50% 2025-06-03 17.69 ( -0.67, -3.65%) 95.93% 2025-06-02 18.36 ( -0.21, -1.13%) 99.57% 2025-05-30 18.57 ( -0.61, -3.18%) 100.70% 2025-05-29 19.18 ( -0.13, -0.67%) 104.01% 2025-05-28 19.31 ( 0.35, 1.85%) 104.72% 2025-05-27 18.96 ( -3.33, -14.94%) 102.82% 2025-05-23 22.29 ( 2.01, 9.91%) 120.88% 2025-05-22 20.28 ( -0.59, -2.83%) 109.98% 2025-05-21 20.87 ( 2.78, 15.37%) 113.18% 2025-05-20 18.09 ( -0.05, -0.28%) 98.10% 2025-05-19 18.14 ( 0.90, 5.22%) 98.37% 2025-05-16 17.24 ( -0.59, -3.31%) 93.49% 2025-05-15 17.83 ( -0.79, -4.24%) 96.69% 2025-05-14 18.62 ( 0.40, 2.20%) 100.98% 2025-05-13 18.22 ( -0.17, -0.92%) 98.81% 2025-05-12 18.39 ( -3.51, -16.03%) 99.73% 2025-05-09 21.90 ( -0.58, -2.58%) 118.76% 2025-05-08 22.48 ( -1.07, -4.54%) 121.91% 2025-05-07 23.55 ( -1.21, -4.89%) 127.71% 2025-05-06 24.76 ( 1.12, 4.74%) 134.27% 2025-05-05 23.64 ( 0.96, 4.23%) 128.20% 2025-05-02 22.68 ( -1.92, -7.80%) 122.99% 2025-05-01 24.60 ( -0.10, -0.40%) 133.41% 2025-04-30 24.70 ( 0.53, 2.19%) 133.95% 2025-04-29 24.17 ( -0.98, -3.90%) 131.07% 2025-04-28 25.15 ( 0.31, 1.25%) 136.39% 2025-04-25 24.84 ( -1.63, -6.16%) 134.71% 2025-04-24 26.47 ( -1.98, -6.96%) 143.55% 2025-04-23 28.45 ( -2.12, -6.93%) 154.28% 2025-04-22 30.57 ( -3.25, -9.61%) 165.78% 2025-04-21 33.82 ( 4.17, 14.06%) 183.41% 2025-04-17 29.65 ( -2.99, -9.16%) 160.79% 2025-04-16 32.64 ( 2.52, 8.37%) 177.01% 2025-04-15 30.12 ( -0.77, -2.49%) 163.34% 2025-04-14 30.89 ( -6.67, -17.76%) 167.52% 2025-04-11 37.56 ( -3.16, -7.76%) 203.69% 2025-04-10 40.72 ( 7.10, 21.12%) 220.82% 2025-04-09 33.62 ( -18.71, -35.75%) 182.32% 2025-04-08 52.33 ( 5.35, 11.39%) 283.79% 2025-04-07 46.98 ( 1.67, 3.69%) 254.77% 2025-04-04 45.31 ( 15.29, 50.93%) 245.72% 2025-04-03 30.02 ( 8.51, 39.56%) 162.80% 2025-04-02 21.51 ( -0.26, -1.19%) 116.65% 2025-04-01 21.77 ( -0.51, -2.29%) 118.06% 2025-03-31 22.28 ( 0.63, 2.91%) 120.82% 2025-03-28 21.65 ( 2.96, 15.84%) 117.41% 2025-03-27 18.69 ( 0.36, 1.96%) 101.36% 2025-03-26 18.33 ( 1.18, 6.88%) 99.40% 2025-03-25 17.15 ( -0.33, -1.89%) 93.00% 2025-03-24 17.48 ( -1.80, -9.34%) 94.79% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁123456789▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼5203🔥, 0💬
Related Topics:
