Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-10-15: 16.45999908 Point Historical values in Point: Summary Detail Pages: ◀◁123456789▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-08-11 16.25 ( 1.10, 7.26%) 98.72% 2025-08-08 15.15 ( -1.42, -8.57%) 92.04% 2025-08-07 16.57 ( -0.20, -1.19%) 100.67% 2025-08-06 16.77 ( -1.08, -6.05%) 101.88% 2025-08-05 17.85 ( 0.33, 1.88%) 108.44% 2025-08-04 17.52 ( -2.86, -14.03%) 106.44% 2025-08-01 20.38 ( 3.66, 21.89%) 123.82% 2025-07-31 16.72 ( 1.24, 8.01%) 101.58% 2025-07-30 15.48 ( -0.50, -3.13%) 94.05% 2025-07-29 15.98 ( 0.95, 6.32%) 97.08% 2025-07-28 15.03 ( 0.10, 0.67%) 91.31% 2025-07-25 14.93 ( -0.46, -2.99%) 90.70% 2025-07-24 15.39 ( 0.02, 0.13%) 93.50% 2025-07-23 15.37 ( -1.13, -6.85%) 93.38% 2025-07-22 16.50 ( -0.15, -0.90%) 100.24% 2025-07-21 16.65 ( 0.24, 1.46%) 101.15% 2025-07-18 16.41 ( -0.11, -0.67%) 99.70% 2025-07-17 16.52 ( -0.64, -3.73%) 100.36% 2025-07-16 17.16 ( -0.22, -1.27%) 104.25% 2025-07-15 17.38 ( 0.18, 1.05%) 105.59% 2025-07-14 17.20 ( 0.80, 4.88%) 104.50% 2025-07-11 16.40 ( 0.62, 3.93%) 99.64% 2025-07-10 15.78 ( -0.16, -1.00%) 95.87% 2025-07-09 15.94 ( -0.87, -5.18%) 96.84% 2025-07-08 16.81 ( -0.98, -5.51%) 102.13% 2025-07-07 17.79 ( 0.31, 1.77%) 108.08% 2025-07-04 17.48 ( 1.10, 6.72%) 106.20% 2025-07-03 16.38 ( -0.26, -1.56%) 99.51% 2025-07-02 16.64 ( -0.19, -1.13%) 101.09% 2025-07-01 16.83 ( 0.10, 0.60%) 102.25% 2025-06-30 16.73 ( 0.41, 2.51%) 101.64% 2025-06-27 16.32 ( -0.27, -1.63%) 99.15% 2025-06-26 16.59 ( -0.17, -1.01%) 100.79% 2025-06-25 16.76 ( -0.72, -4.12%) 101.82% 2025-06-24 17.48 ( -2.35, -11.85%) 106.20% 2025-06-23 19.83 ( -0.79, -3.83%) 120.47% 2025-06-20 20.62 ( 0.48, 2.38%) 125.27% 2025-06-18 20.14 ( -1.46, -6.76%) 122.36% 2025-06-17 21.60 ( 2.49, 13.03%) 131.23% 2025-06-16 19.11 ( -1.71, -8.21%) 116.10% 2025-06-13 20.82 ( 2.80, 15.54%) 126.49% 2025-06-12 18.02 ( 0.76, 4.40%) 109.48% 2025-06-11 17.26 ( 0.31, 1.83%) 104.86% 2025-06-10 16.95 ( -0.21, -1.22%) 102.98% 2025-06-09 17.16 ( 0.39, 2.33%) 104.25% 2025-06-06 16.77 ( -1.71, -9.25%) 101.88% 2025-06-05 18.48 ( 0.87, 4.94%) 112.27% 2025-06-04 17.61 ( -0.08, -0.45%) 106.99% 2025-06-03 17.69 ( -0.67, -3.65%) 107.47% 2025-06-02 18.36 ( -0.21, -1.13%) 111.54% 2025-05-30 18.57 ( -0.61, -3.18%) 112.82% 2025-05-29 19.18 ( -0.13, -0.67%) 116.52% 2025-05-28 19.31 ( 0.35, 1.85%) 117.31% 2025-05-27 18.96 ( -3.33, -14.94%) 115.19% 2025-05-23 22.29 ( 2.01, 9.91%) 135.42% 2025-05-22 20.28 ( -0.59, -2.83%) 123.21% 2025-05-21 20.87 ( 2.78, 15.37%) 126.79% 2025-05-20 18.09 ( -0.05, -0.28%) 109.90% 2025-05-19 18.14 ( 0.90, 5.22%) 110.21% 2025-05-16 17.24 ( -0.59, -3.31%) 104.74% 2025-05-15 17.83 ( -0.79, -4.24%) 108.32% 2025-05-14 18.62 ( 0.40, 2.20%) 113.12% 2025-05-13 18.22 ( -0.17, -0.92%) 110.69% 2025-05-12 18.39 ( -3.51, -16.03%) 111.73% 2025-05-09 21.90 ( -0.58, -2.58%) 133.05% 2025-05-08 22.48 ( -1.07, -4.54%) 136.57% 2025-05-07 23.55 ( -1.21, -4.89%) 143.07% 2025-05-06 24.76 ( 1.12, 4.74%) 150.43% 2025-05-05 23.64 ( 0.96, 4.23%) 143.62% 2025-05-02 22.68 ( -1.92, -7.80%) 137.79% 2025-05-01 24.60 ( -0.10, -0.40%) 149.45% 2025-04-30 24.70 ( 0.53, 2.19%) 150.06% 2025-04-29 24.17 ( -0.98, -3.90%) 146.84% 2025-04-28 25.15 ( 0.31, 1.25%) 152.79% 2025-04-25 24.84 ( -1.63, -6.16%) 150.91% 2025-04-24 26.47 ( -1.98, -6.96%) 160.81% 2025-04-23 28.45 ( -2.12, -6.93%) 172.84% 2025-04-22 30.57 ( -3.25, -9.61%) 185.72% 2025-04-21 33.82 ( 4.17, 14.06%) 205.47% 2025-04-17 29.65 ( -2.99, -9.16%) 180.13% 2025-04-16 32.64 ( 2.52, 8.37%) 198.30% 2025-04-15 30.12 ( -0.77, -2.49%) 182.99% 2025-04-14 30.89 ( -6.67, -17.76%) 187.67% 2025-04-11 37.56 ( -3.16, -7.76%) 228.19% 2025-04-10 40.72 ( 7.10, 21.12%) 247.39% 2025-04-09 33.62 ( -18.71, -35.75%) 204.25% 2025-04-08 52.33 ( 5.35, 11.39%) 317.92% 2025-04-07 46.98 ( 1.67, 3.69%) 285.42% 2025-04-04 45.31 ( 15.29, 50.93%) 275.27% 2025-04-03 30.02 ( 8.51, 39.56%) 182.38% 2025-04-02 21.51 ( -0.26, -1.19%) 130.68% 2025-04-01 21.77 ( -0.51, -2.29%) 132.26% 2025-03-31 22.28 ( 0.63, 2.91%) 135.36% 2025-03-28 21.65 ( 2.96, 15.84%) 131.53% 2025-03-27 18.69 ( 0.36, 1.96%) 113.55% 2025-03-26 18.33 ( 1.18, 6.88%) 111.36% 2025-03-25 17.15 ( -0.33, -1.89%) 104.19% 2025-03-24 17.48 ( -1.80, -9.34%) 106.20% 2025-03-21 19.28 ( -0.52, -2.63%) 117.13% 2025-03-20 19.80 ( -0.10, -0.50%) 120.29% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁123456789▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼5174🔥, 0💬
Related Topics:
