Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-07-23: 18.70000076 Point Historical values in Point: Summary Detail Pages: ◁1234567…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-03-02 21.44 ( 1.58, 7.96%) 114.65% 2026-02-27 19.86 ( 1.23, 6.60%) 106.20% 2026-02-26 18.63 ( 0.70, 3.90%) 99.63% 2026-02-25 17.93 ( -1.62, -8.29%) 95.88% 2026-02-24 19.55 ( -1.46, -6.95%) 104.55% 2026-02-23 21.01 ( 1.92, 10.06%) 112.35% 2026-02-20 19.09 ( -1.14, -5.64%) 102.09% 2026-02-19 20.23 ( 0.61, 3.11%) 108.18% 2026-02-18 19.62 ( -0.67, -3.30%) 104.92% 2026-02-17 20.29 ( -0.91, -4.29%) 108.50% 2026-02-16 21.20 ( 0.60, 2.91%) 113.37% 2026-02-13 20.60 ( -0.22, -1.06%) 110.16% 2026-02-12 20.82 ( 3.17, 17.96%) 111.34% 2026-02-11 17.65 ( -0.14, -0.79%) 94.39% 2026-02-10 17.79 ( 0.43, 2.48%) 95.13% 2026-02-09 17.36 ( -3.01, -14.78%) 92.83% 2026-02-06 20.37 ( -1.40, -6.43%) 108.93% 2026-02-05 21.77 ( 3.13, 16.79%) 116.42% 2026-02-04 18.64 ( 0.64, 3.56%) 99.68% 2026-02-03 18.00 ( 1.66, 10.16%) 96.26% 2026-02-02 16.34 ( -1.10, -6.31%) 87.38% 2026-01-30 17.44 ( 0.56, 3.32%) 93.26% 2026-01-29 16.88 ( 0.53, 3.24%) 90.27% 2026-01-28 16.35 ( 0.00, 0.00%) 87.43% 2026-01-27 16.35 ( 0.20, 1.24%) 87.43% 2026-01-26 16.15 ( 0.06, 0.37%) 86.36% 2026-01-23 16.09 ( 0.45, 2.88%) 86.04% 2026-01-22 15.64 ( -1.26, -7.46%) 83.64% 2026-01-21 16.90 ( -3.19, -15.88%) 90.37% 2026-01-20 20.09 ( 1.25, 6.63%) 107.43% 2026-01-19 18.84 ( 2.98, 18.79%) 100.75% 2026-01-16 15.86 ( 0.02, 0.13%) 84.81% 2026-01-15 15.84 ( -0.91, -5.43%) 84.71% 2026-01-14 16.75 ( 0.77, 4.82%) 89.57% 2026-01-13 15.98 ( 0.86, 5.69%) 85.45% 2026-01-12 15.12 ( 0.63, 4.35%) 80.86% 2026-01-09 14.49 ( -0.96, -6.21%) 77.49% 2026-01-08 15.45 ( 0.07, 0.46%) 82.62% 2026-01-07 15.38 ( 0.63, 4.27%) 82.25% 2026-01-06 14.75 ( -0.15, -1.01%) 78.88% 2026-01-05 14.90 ( 0.39, 2.69%) 79.68% 2026-01-02 14.51 ( -0.44, -2.94%) 77.59% 2025-12-31 14.95 ( 0.62, 4.33%) 79.95% 2025-12-30 14.33 ( 0.13, 0.92%) 76.63% 2025-12-29 14.20 ( 0.60, 4.41%) 75.94% 2025-12-26 13.60 ( 0.13, 0.97%) 72.73% 2025-12-24 13.47 ( -0.53, -3.79%) 72.03% 2025-12-23 14.00 ( -0.08, -0.57%) 74.87% 2025-12-22 14.08 ( -0.83, -5.57%) 75.29% 2025-12-19 14.91 ( -1.96, -11.62%) 79.73% 2025-12-18 16.87 ( -0.75, -4.26%) 90.21% 2025-12-17 17.62 ( 1.14, 6.92%) 94.22% 2025-12-16 16.48 ( -0.02, -0.12%) 88.13% 2025-12-15 16.50 ( 0.76, 4.83%) 88.24% 2025-12-12 15.74 ( 0.89, 5.99%) 84.17% 2025-12-11 14.85 ( -0.92, -5.83%) 79.41% 2025-12-10 15.77 ( -1.16, -6.85%) 84.33% 2025-12-09 16.93 ( 0.27, 1.62%) 90.53% 2025-12-08 16.66 ( 1.25, 8.11%) 89.09% 2025-12-05 15.41 ( -0.37, -2.34%) 82.41% 2025-12-04 15.78 ( -0.30, -1.87%) 84.39% 2025-12-03 16.08 ( -0.51, -3.07%) 85.99% 2025-12-02 16.59 ( -0.65, -3.77%) 88.72% 2025-12-01 17.24 ( 0.89, 5.44%) 92.19% 2025-11-28 16.35 ( -0.84, -4.89%) 87.43% 2025-11-26 17.19 ( -1.37, -7.38%) 91.93% 2025-11-25 18.56 ( -1.96, -9.55%) 99.25% 2025-11-24 20.52 ( -2.91, -12.42%) 109.73% 2025-11-21 23.43 ( -2.99, -11.32%) 125.29% 2025-11-20 26.42 ( 2.76, 11.67%) 141.28% 2025-11-19 23.66 ( -1.03, -4.17%) 126.52% 2025-11-18 24.69 ( 2.31, 10.32%) 132.03% 2025-11-17 22.38 ( 2.55, 12.86%) 119.68% 2025-11-14 19.83 ( -0.17, -0.85%) 106.04% 2025-11-13 20.00 ( 2.49, 14.22%) 106.95% 2025-11-12 17.51 ( 0.23, 1.33%) 93.64% 2025-11-11 17.28 ( -0.32, -1.82%) 92.41% 2025-11-10 17.60 ( -1.48, -7.76%) 94.12% 2025-11-07 19.08 ( -0.42, -2.15%) 102.03% 2025-11-06 19.50 ( 1.49, 8.27%) 104.28% 2025-11-05 18.01 ( -0.99, -5.21%) 96.31% 2025-11-04 19.00 ( 1.83, 10.66%) 101.60% 2025-11-03 17.17 ( -0.27, -1.55%) 91.82% 2025-10-31 17.44 ( 0.53, 3.13%) 93.26% 2025-10-30 16.91 ( -0.01, -0.06%) 90.43% 2025-10-29 16.92 ( 0.50, 3.05%) 90.48% 2025-10-28 16.42 ( 0.63, 3.99%) 87.81% 2025-10-27 15.79 ( -0.58, -3.54%) 84.44% 2025-10-24 16.37 ( -0.93, -5.38%) 87.54% 2025-10-23 17.30 ( -1.30, -6.99%) 92.51% 2025-10-22 18.60 ( 0.73, 4.09%) 99.47% 2025-10-21 17.87 ( -0.36, -1.97%) 95.56% 2025-10-20 18.23 ( -2.55, -12.27%) 97.49% 2025-10-17 20.78 ( -4.53, -17.90%) 111.12% 2025-10-16 25.31 ( 4.67, 22.63%) 135.35% 2025-10-15 20.64 ( -0.17, -0.82%) 110.37% 2025-10-14 20.81 ( 1.78, 9.35%) 111.28% 2025-10-13 19.03 ( -2.63, -12.14%) 101.76% 2025-10-10 21.66 ( 5.23, 31.83%) 115.83% 2025-10-09 16.43 ( 0.13, 0.80%) 87.86% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◁1234567…▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼3007🔥, 0💬
Related Topics:
