Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
Q
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
A
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL Cboe Indices: ^IRX 2026-09-23: 4.02799988 Percent Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-07-15 4.23 ( 0.00, 0.09%) 105.06% 2025-07-14 4.23 ( -0.01, -0.21%) 104.97% 2025-07-11 4.24 ( 0.00, -0.07%) 105.19% 2025-07-10 4.24 ( -0.01, -0.12%) 105.26% 2025-07-09 4.24 ( -0.01, -0.12%) 105.39% 2025-07-08 4.25 ( 0.01, 0.12%) 105.51% 2025-07-07 4.24 ( 0.01, 0.12%) 105.39% 2025-07-03 4.24 ( 0.02, 0.40%) 105.26% 2025-07-02 4.22 ( 0.00, -0.05%) 104.84% 2025-07-01 4.22 ( 0.03, 0.84%) 104.89% 2025-06-30 4.19 ( -0.01, -0.17%) 104.02% 2025-06-27 4.20 ( 0.00, 0.10%) 104.20% 2025-06-26 4.19 ( 0.00, 0.12%) 104.10% 2025-06-25 4.19 ( 0.01, 0.14%) 103.97% 2025-06-24 4.18 ( 0.02, 0.58%) 103.82% 2025-06-23 4.16 ( -0.04, -0.88%) 103.23% 2025-06-20 4.20 ( -0.03, -0.66%) 104.15% 2025-06-18 4.22 ( 0.01, 0.12%) 104.84% 2025-06-17 4.22 ( -0.03, -0.71%) 104.72% 2025-06-16 4.25 ( 0.01, 0.19%) 105.46% 2025-06-13 4.24 ( -0.02, -0.42%) 105.26% 2025-06-12 4.26 ( 0.01, 0.19%) 105.71% 2025-06-11 4.25 ( 0.00, 0.00%) 105.51% 2025-06-10 4.25 ( 0.01, 0.24%) 105.51% 2025-06-09 4.24 ( 0.01, 0.19%) 105.26% 2025-06-06 4.23 ( 0.00, 0.00%) 105.06% 2025-06-05 4.23 ( -0.01, -0.19%) 105.06% 2025-06-04 4.24 ( 0.00, 0.12%) 105.26% 2025-06-03 4.24 ( 0.00, 0.07%) 105.14% 2025-06-02 4.23 ( 0.00, 0.00%) 105.06% 2025-05-30 4.23 ( 0.00, 0.05%) 105.06% 2025-05-29 4.23 ( 0.01, 0.12%) 105.01% 2025-05-28 4.22 ( 0.02, 0.52%) 104.89% 2025-05-27 4.20 ( -0.03, -0.64%) 104.34% 2025-05-23 4.23 ( 0.00, -0.05%) 105.01% 2025-05-22 4.23 ( 0.00, -0.07%) 105.06% 2025-05-21 4.24 ( -0.01, -0.31%) 105.14% 2025-05-20 4.25 ( 0.01, 0.19%) 105.46% 2025-05-19 4.24 ( 0.00, 0.07%) 105.26% 2025-05-16 4.24 ( -0.02, -0.49%) 105.19% 2025-05-15 4.26 ( -0.03, -0.63%) 105.71% 2025-05-14 4.28 ( 0.00, 0.00%) 106.38% 2025-05-13 4.28 ( 0.00, 0.12%) 106.38% 2025-05-12 4.28 ( 0.07, 1.54%) 106.26% 2025-05-09 4.22 ( 0.00, 0.00%) 104.64% 2025-05-08 4.22 ( 0.00, 0.00%) 104.64% 2025-05-07 4.22 ( 0.01, 0.12%) 104.64% 2025-05-06 4.21 ( 0.00, 0.05%) 104.52% 2025-05-05 4.21 ( 0.00, 0.00%) 104.47% 2025-05-02 4.21 ( 0.02, 0.55%) 104.47% 2025-05-01 4.18 ( -0.01, -0.12%) 103.90% 2025-04-30 4.19 ( 0.00, 0.00%) 104.02% 2025-04-29 4.19 ( 0.00, -0.07%) 104.02% 2025-04-28 4.19 ( 0.00, 0.00%) 104.10% 2025-04-25 4.19 ( 0.00, -0.10%) 104.10% 2025-04-24 4.20 ( -0.01, -0.26%) 104.20% 2025-04-23 4.21 ( 0.00, -0.12%) 104.47% 2025-04-22 4.21 ( 0.00, 0.07%) 104.59% 2025-04-21 4.21 ( 0.01, 0.12%) 104.52% 2025-04-17 4.20 ( 0.00, -0.07%) 104.39% 2025-04-16 4.21 ( 0.01, 0.19%) 104.47% 2025-04-15 4.20 ( 0.00, 0.12%) 104.27% 2025-04-14 4.20 ( -0.02, -0.43%) 104.15% 2025-04-11 4.21 ( 0.02, 0.38%) 104.59% 2025-04-10 4.20 ( -0.03, -0.73%) 104.20% 2025-04-09 4.23 ( 0.05, 1.20%) 104.97% 2025-04-08 4.18 ( 0.03, 0.67%) 103.72% 2025-04-07 4.15 ( -0.01, -0.12%) 103.03% 2025-04-04 4.16 ( -0.03, -0.72%) 103.15% 2025-04-03 4.18 ( -0.02, -0.43%) 103.90% 2025-04-02 4.20 ( 0.00, 0.07%) 104.34% 2025-04-01 4.20 ( 0.01, 0.17%) 104.27% 2025-03-31 4.19 ( 0.00, 0.12%) 104.10% 2025-03-28 4.19 ( 0.00, 0.00%) 103.97% 2025-03-27 4.19 ( 0.00, -0.05%) 103.97% 2025-03-26 4.19 ( 0.01, 0.19%) 104.02% 2025-03-25 4.18 ( 0.00, 0.00%) 103.82% 2025-03-24 4.18 ( 0.00, -0.07%) 103.82% 2025-03-21 4.18 ( 0.00, 0.07%) 103.90% 2025-03-20 4.18 ( -0.01, -0.19%) 103.82% 2025-03-19 4.19 ( -0.01, -0.12%) 104.02% 2025-03-18 4.20 ( 0.01, 0.17%) 104.15% 2025-03-17 4.19 ( 0.00, 0.00%) 103.97% 2025-03-14 4.19 ( 0.00, 0.00%) 103.97% 2025-03-13 4.19 ( -0.01, -0.21%) 103.97% 2025-03-12 4.20 ( 0.00, 0.05%) 104.20% 2025-03-11 4.20 ( 0.01, 0.24%) 104.15% 2025-03-10 4.18 ( -0.01, -0.29%) 103.90% 2025-03-07 4.20 ( 0.00, 0.00%) 104.20% 2025-03-06 4.20 ( -0.01, -0.19%) 104.20% 2025-03-05 4.20 ( 0.01, 0.24%) 104.39% 2025-03-04 4.20 ( 0.00, 0.05%) 104.15% 2025-03-03 4.19 ( 0.00, 0.00%) 104.10% 2025-02-28 4.19 ( 0.00, -0.05%) 104.10% 2025-02-27 4.20 ( 0.00, 0.05%) 104.15% 2025-02-26 4.19 ( 0.01, 0.26%) 104.10% 2025-02-25 4.18 ( -0.01, -0.19%) 103.82% 2025-02-24 4.19 ( -0.01, -0.17%) 104.02% 2025-02-21 4.20 ( -0.01, -0.19%) 104.20% 2025-02-20 4.20 ( -0.01, -0.31%) 104.39% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
2025-02-11, ∼2083🔥, 0💬
Related Topics:
