NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-02-02: 185.61 USD
Total returns on price (2026-02-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.48% 54.58% Yahoo formula
-0.48% 54.58% Calendar year
-0.48% 59.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.48% 54.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-09 170.76 ( 2.45, 1.46%) 92.00%
2025-09-08 168.31 ( 1.29, 0.77%) 90.68%
2025-09-05 167.02 ( -4.64, -2.70%) 89.98%
2025-09-04 171.66 ( 1.04, 0.61%) 92.48%
2025-09-03 170.62 ( -0.16, -0.09%) 91.92%
2025-09-02 170.78 ( -3.40, -1.95%) 92.01%
2025-08-29 174.18 ( -5.99, -3.32%) 93.84%
2025-08-28 180.17 ( -1.43, -0.79%) 97.07%
2025-08-27 181.60 ( -0.17, -0.09%) 97.84%
2025-08-26 181.77 ( 1.96, 1.09%) 97.93%
2025-08-25 179.81 ( 1.82, 1.02%) 96.88%
2025-08-22 177.99 ( 3.01, 1.72%) 95.89%
2025-08-21 174.98 ( -0.42, -0.24%) 94.27%
2025-08-20 175.40 ( -0.24, -0.14%) 94.50%
2025-08-19 175.64 ( -6.37, -3.50%) 94.63%
2025-08-18 182.01 ( 1.56, 0.86%) 98.06%
2025-08-15 180.45 ( -1.57, -0.86%) 97.22%
2025-08-14 182.02 ( 0.43, 0.24%) 98.07%
2025-08-13 181.59 ( -1.57, -0.86%) 97.83%
2025-08-12 183.16 ( 1.10, 0.60%) 98.68%
2025-08-11 182.06 ( -0.64, -0.35%) 98.09%
2025-08-08 182.70 ( 1.93, 1.07%) 98.43%
2025-08-07 180.77 ( 1.35, 0.75%) 97.39%
2025-08-06 179.42 ( 1.16, 0.65%) 96.67%
2025-08-05 178.26 ( -1.74, -0.97%) 96.04%
2025-08-04 180.00 ( 6.28, 3.62%) 96.98%
2025-08-01 173.72 ( -4.15, -2.33%) 93.59%
2025-07-31 177.87 ( -1.40, -0.78%) 95.83%
2025-07-30 179.27 ( 3.76, 2.14%) 96.58%
2025-07-29 175.51 ( -1.24, -0.70%) 94.56%
2025-07-28 176.75 ( 3.25, 1.87%) 95.23%
2025-07-25 173.50 ( -0.24, -0.14%) 93.48%
2025-07-24 173.74 ( 2.96, 1.73%) 93.60%
2025-07-23 170.78 ( 3.75, 2.25%) 92.01%
2025-07-22 167.03 ( -4.35, -2.54%) 89.99%
2025-07-21 171.38 ( -1.03, -0.60%) 92.33%
2025-07-18 172.41 ( -0.59, -0.34%) 92.89%
2025-07-17 173.00 ( 1.63, 0.95%) 93.21%
2025-07-16 171.37 ( 0.67, 0.39%) 92.33%
2025-07-15 170.70 ( 6.63, 4.04%) 91.97%
2025-07-14 164.07 ( -0.85, -0.52%) 88.40%
2025-07-11 164.92 ( 0.82, 0.50%) 88.85%
2025-07-10 164.10 ( 1.22, 0.75%) 88.41%
2025-07-09 162.88 ( 2.88, 1.80%) 87.75%
2025-07-08 160.00 ( 1.76, 1.11%) 86.20%
2025-07-07 158.24 ( -1.10, -0.69%) 85.25%
2025-07-03 159.34 ( 2.09, 1.33%) 85.85%
2025-07-02 157.25 ( 3.95, 2.58%) 84.72%
2025-07-01 153.30 ( -4.69, -2.97%) 82.59%
2025-06-30 157.99 ( 0.24, 0.15%) 85.12%
2025-06-27 157.75 ( 2.73, 1.76%) 84.99%
2025-06-26 155.02 ( 0.71, 0.46%) 83.52%
2025-06-25 154.31 ( 6.41, 4.33%) 83.14%
2025-06-24 147.90 ( 3.73, 2.59%) 79.68%
2025-06-23 144.17 ( 0.32, 0.22%) 77.67%
2025-06-20 143.85 ( -1.63, -1.12%) 77.50%
2025-06-18 145.48 ( 1.36, 0.94%) 78.38%
2025-06-17 144.12 ( -0.57, -0.39%) 77.65%
2025-06-16 144.69 ( 2.72, 1.92%) 77.95%
2025-06-13 141.97 ( -3.03, -2.09%) 76.49%
2025-06-12 145.00 ( 2.17, 1.52%) 78.12%
2025-06-11 142.83 ( -1.13, -0.78%) 76.95%
2025-06-10 143.96 ( 1.33, 0.93%) 77.56%
2025-06-09 142.63 ( 0.91, 0.64%) 76.84%
2025-06-06 141.72 ( 1.73, 1.24%) 76.35%
2025-06-05 139.99 ( -1.93, -1.36%) 75.42%
2025-06-04 141.92 ( 0.70, 0.50%) 76.46%
2025-06-03 141.22 ( 3.84, 2.80%) 76.08%
2025-06-02 137.38 ( 2.25, 1.67%) 74.02%
2025-05-30 135.13 ( -4.06, -2.92%) 72.80%
2025-05-29 139.19 ( 4.38, 3.25%) 74.99%
2025-05-28 134.81 ( -0.69, -0.51%) 72.63%
2025-05-27 135.50 ( 4.21, 3.21%) 73.00%
2025-05-23 131.29 ( -1.54, -1.16%) 70.73%
2025-05-22 132.83 ( 1.03, 0.78%) 71.56%
2025-05-21 131.80 ( -2.58, -1.92%) 71.01%
2025-05-20 134.38 ( -1.19, -0.88%) 72.40%
2025-05-19 135.57 ( 0.17, 0.13%) 73.04%
2025-05-16 135.40 ( 0.57, 0.42%) 72.95%
2025-05-15 134.83 ( -0.51, -0.38%) 72.64%
2025-05-14 135.34 ( 5.41, 4.16%) 72.92%
2025-05-13 129.93 ( 6.93, 5.63%) 70.00%
2025-05-12 123.00 ( 6.35, 5.44%) 66.27%
2025-05-09 116.65 ( -0.72, -0.61%) 62.85%
2025-05-08 117.37 ( 0.31, 0.26%) 63.23%
2025-05-07 117.06 ( 3.52, 3.10%) 63.07%
2025-05-06 113.54 ( -0.28, -0.25%) 61.17%
2025-05-05 113.82 ( -0.68, -0.59%) 61.32%
2025-05-02 114.50 ( 2.89, 2.59%) 61.69%
2025-05-01 111.61 ( 2.69, 2.47%) 60.13%
2025-04-30 108.92 ( -0.10, -0.09%) 58.68%
2025-04-29 109.02 ( 0.29, 0.27%) 58.74%
2025-04-28 108.73 ( -2.28, -2.05%) 58.58%
2025-04-25 111.01 ( 4.58, 4.30%) 59.81%
2025-04-24 106.43 ( 3.72, 3.62%) 57.34%
2025-04-23 102.71 ( 3.82, 3.86%) 55.34%
2025-04-22 98.89 ( 1.98, 2.04%) 53.28%
2025-04-21 96.91 ( -4.58, -4.51%) 52.21%
2025-04-17 101.49 ( -3.00, -2.87%) 54.68%
2025-04-16 104.49 ( -7.71, -6.87%) 56.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼826🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
