NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-03-20: 172.93 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.28% 45.90% Yahoo formula
-7.28% 45.90% Calendar year
-7.28% 46.92% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.28% 45.90% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-24 186.26 ( 4.10, 2.25%) 107.71%
2025-10-23 182.16 ( 1.88, 1.04%) 105.34%
2025-10-22 180.28 ( -0.88, -0.49%) 104.25%
2025-10-21 181.16 ( -1.48, -0.81%) 104.76%
2025-10-20 182.64 ( -0.58, -0.32%) 105.61%
2025-10-17 183.22 ( 1.41, 0.78%) 105.95%
2025-10-16 181.81 ( 1.98, 1.10%) 105.14%
2025-10-15 179.83 ( -0.20, -0.11%) 103.99%
2025-10-14 180.03 ( -8.29, -4.40%) 104.11%
2025-10-13 188.32 ( 5.16, 2.82%) 108.90%
2025-10-10 183.16 ( -9.41, -4.89%) 105.92%
2025-10-09 192.57 ( 3.46, 1.83%) 111.36%
2025-10-08 189.11 ( 4.07, 2.20%) 109.36%
2025-10-07 185.04 ( -0.50, -0.27%) 107.00%
2025-10-06 185.54 ( -2.08, -1.11%) 107.29%
2025-10-03 187.62 ( -1.27, -0.67%) 108.49%
2025-10-02 188.89 ( 1.65, 0.88%) 109.23%
2025-10-01 187.24 ( 0.66, 0.35%) 108.28%
2025-09-30 186.58 ( 4.73, 2.60%) 107.89%
2025-09-29 181.85 ( 3.66, 2.05%) 105.16%
2025-09-26 178.19 ( 0.50, 0.28%) 103.04%
2025-09-25 177.69 ( 0.72, 0.41%) 102.75%
2025-09-24 176.97 ( -1.46, -0.82%) 102.34%
2025-09-23 178.43 ( -5.18, -2.82%) 103.18%
2025-09-22 183.61 ( 6.94, 3.93%) 106.18%
2025-09-19 176.67 ( 0.43, 0.24%) 102.16%
2025-09-18 176.24 ( 5.95, 3.49%) 101.91%
2025-09-17 170.29 ( -4.59, -2.62%) 98.47%
2025-09-16 174.88 ( -2.87, -1.61%) 101.13%
2025-09-15 177.75 ( -0.07, -0.04%) 102.79%
2025-09-12 177.82 ( 0.65, 0.37%) 102.83%
2025-09-11 177.17 ( -0.16, -0.09%) 102.45%
2025-09-10 177.33 ( 6.57, 3.85%) 102.54%
2025-09-09 170.76 ( 2.45, 1.46%) 98.75%
2025-09-08 168.31 ( 1.29, 0.77%) 97.33%
2025-09-05 167.02 ( -4.64, -2.70%) 96.58%
2025-09-04 171.66 ( 1.04, 0.61%) 99.27%
2025-09-03 170.62 ( -0.16, -0.09%) 98.66%
2025-09-02 170.78 ( -3.40, -1.95%) 98.76%
2025-08-29 174.18 ( -5.99, -3.32%) 100.72%
2025-08-28 180.17 ( -1.43, -0.79%) 104.19%
2025-08-27 181.60 ( -0.17, -0.09%) 105.01%
2025-08-26 181.77 ( 1.96, 1.09%) 105.11%
2025-08-25 179.81 ( 1.82, 1.02%) 103.98%
2025-08-22 177.99 ( 3.01, 1.72%) 102.93%
2025-08-21 174.98 ( -0.42, -0.24%) 101.19%
2025-08-20 175.40 ( -0.24, -0.14%) 101.43%
2025-08-19 175.64 ( -6.37, -3.50%) 101.57%
2025-08-18 182.01 ( 1.56, 0.86%) 105.25%
2025-08-15 180.45 ( -1.57, -0.86%) 104.35%
2025-08-14 182.02 ( 0.43, 0.24%) 105.26%
2025-08-13 181.59 ( -1.57, -0.86%) 105.01%
2025-08-12 183.16 ( 1.10, 0.60%) 105.92%
2025-08-11 182.06 ( -0.64, -0.35%) 105.28%
2025-08-08 182.70 ( 1.93, 1.07%) 105.65%
2025-08-07 180.77 ( 1.35, 0.75%) 104.53%
2025-08-06 179.42 ( 1.16, 0.65%) 103.75%
2025-08-05 178.26 ( -1.74, -0.97%) 103.08%
2025-08-04 180.00 ( 6.28, 3.62%) 104.09%
2025-08-01 173.72 ( -4.15, -2.33%) 100.46%
2025-07-31 177.87 ( -1.40, -0.78%) 102.86%
2025-07-30 179.27 ( 3.76, 2.14%) 103.67%
2025-07-29 175.51 ( -1.24, -0.70%) 101.49%
2025-07-28 176.75 ( 3.25, 1.87%) 102.21%
2025-07-25 173.50 ( -0.24, -0.14%) 100.33%
2025-07-24 173.74 ( 2.96, 1.73%) 100.47%
2025-07-23 170.78 ( 3.75, 2.25%) 98.76%
2025-07-22 167.03 ( -4.35, -2.54%) 96.59%
2025-07-21 171.38 ( -1.03, -0.60%) 99.10%
2025-07-18 172.41 ( -0.59, -0.34%) 99.70%
2025-07-17 173.00 ( 1.63, 0.95%) 100.04%
2025-07-16 171.37 ( 0.67, 0.39%) 99.10%
2025-07-15 170.70 ( 6.63, 4.04%) 98.71%
2025-07-14 164.07 ( -0.85, -0.52%) 94.88%
2025-07-11 164.92 ( 0.82, 0.50%) 95.37%
2025-07-10 164.10 ( 1.22, 0.75%) 94.89%
2025-07-09 162.88 ( 2.88, 1.80%) 94.19%
2025-07-08 160.00 ( 1.76, 1.11%) 92.52%
2025-07-07 158.24 ( -1.10, -0.69%) 91.51%
2025-07-03 159.34 ( 2.09, 1.33%) 92.14%
2025-07-02 157.25 ( 3.95, 2.58%) 90.93%
2025-07-01 153.30 ( -4.69, -2.97%) 88.65%
2025-06-30 157.99 ( 0.24, 0.15%) 91.36%
2025-06-27 157.75 ( 2.73, 1.76%) 91.22%
2025-06-26 155.02 ( 0.71, 0.46%) 89.64%
2025-06-25 154.31 ( 6.41, 4.33%) 89.23%
2025-06-24 147.90 ( 3.73, 2.59%) 85.53%
2025-06-23 144.17 ( 0.32, 0.22%) 83.37%
2025-06-20 143.85 ( -1.63, -1.12%) 83.18%
2025-06-18 145.48 ( 1.36, 0.94%) 84.13%
2025-06-17 144.12 ( -0.57, -0.39%) 83.34%
2025-06-16 144.69 ( 2.72, 1.92%) 83.67%
2025-06-13 141.97 ( -3.03, -2.09%) 82.10%
2025-06-12 145.00 ( 2.17, 1.52%) 83.85%
2025-06-11 142.83 ( -1.13, -0.78%) 82.59%
2025-06-10 143.96 ( 1.33, 0.93%) 83.25%
2025-06-09 142.63 ( 0.91, 0.64%) 82.48%
2025-06-06 141.72 ( 1.73, 1.24%) 81.95%
2025-06-05 139.99 ( -1.93, -1.36%) 80.95%
2025-06-04 141.92 ( 0.70, 0.50%) 82.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼1131🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
