NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-05-09 106.62 ( 0.79, 0.75%) 53.63%
2023-05-08 105.83 ( 0.17, 0.16%) 53.24%
2023-05-05 105.66 ( 1.66, 1.60%) 53.15%
2023-05-04 104.00 ( 0.35, 0.34%) 52.32%
2023-05-03 103.65 ( 0.02, 0.02%) 52.14%
2023-05-02 103.63 ( -16.95, -14.06%) 52.13%
2023-05-01 120.58 ( 15.13, 14.35%) 60.66%
2023-04-28 105.45 ( -4.37, -3.98%) 53.05%
2023-04-27 109.82 ( 4.84, 4.61%) 55.24%
2023-04-26 104.98 ( 2.41, 2.35%) 52.81%
2023-04-25 102.57 ( -3.64, -3.43%) 51.60%
2023-04-24 106.21 ( -0.75, -0.70%) 53.43%
2023-04-21 106.96 ( 3.15, 3.03%) 53.81%
2023-04-20 103.81 ( -0.49, -0.47%) 52.22%
2023-04-19 104.30 ( 2.00, 1.96%) 52.47%
2023-04-18 102.30 ( -0.44, -0.43%) 51.46%
2023-04-17 102.74 ( 0.23, 0.22%) 51.68%
2023-04-14 102.51 ( 0.11, 0.11%) 51.57%
2023-04-13 102.40 ( 4.57, 4.67%) 51.51%
2023-04-12 97.83 ( -2.09, -2.09%) 49.21%
2023-04-11 99.92 ( -2.25, -2.20%) 50.26%
2023-04-10 102.17 ( 0.11, 0.11%) 51.40%
2023-04-06 102.06 ( 0.96, 0.95%) 51.34%
2023-04-05 101.10 ( -2.85, -2.74%) 50.86%
2023-04-04 103.95 ( 1.54, 1.50%) 52.29%
2023-04-03 102.41 ( -3.04, -2.88%) 51.52%
2023-04-01 105.45 ( 2.16, 2.09%) 53.05%
2023-03-31 103.29 ( 1.29, 1.26%) 51.96%
2023-03-30 102.00 ( 1.75, 1.75%) 51.31%
2023-03-29 100.25 ( 3.01, 3.10%) 50.43%
2023-03-28 97.24 ( -0.80, -0.82%) 48.92%
2023-03-27 98.04 ( -0.09, -0.09%) 49.32%
2023-03-24 98.13 ( -0.58, -0.59%) 49.36%
2023-03-23 98.71 ( 0.01, 0.01%) 49.66%
2023-03-22 98.70 ( -1.91, -1.90%) 49.65%
2023-03-21 100.61 ( 2.90, 2.97%) 50.61%
2023-03-20 97.71 ( -1.24, -1.25%) 49.15%
2023-03-17 98.95 ( -1.09, -1.09%) 49.78%
2023-03-16 100.04 ( 3.84, 3.99%) 50.32%
2023-03-15 96.20 ( 1.32, 1.39%) 48.39%
2023-03-14 94.88 ( 2.45, 2.65%) 47.73%
2023-03-13 92.43 ( 1.70, 1.87%) 46.50%
2023-03-10 90.73 ( -1.52, -1.65%) 45.64%
2023-03-09 92.25 ( -1.67, -1.78%) 46.41%
2023-03-08 93.92 ( 0.37, 0.40%) 47.25%
2023-03-07 93.55 ( -0.20, -0.21%) 47.06%
2023-03-06 93.75 ( -1.15, -1.21%) 47.16%
2023-03-03 94.90 ( 2.77, 3.01%) 47.74%
2023-03-02 92.13 ( -11.16, -10.80%) 46.35%
2023-03-01 103.29 ( 9.06, 9.61%) 51.96%
2023-02-28 94.23 ( 0.47, 0.50%) 47.40%
2023-02-27 93.76 ( 0.26, 0.28%) 47.17%
2023-02-24 93.50 ( -2.32, -2.42%) 47.03%
2023-02-23 95.82 ( 0.03, 0.03%) 48.20%
2023-02-22 95.79 ( 1.21, 1.28%) 48.19%
2023-02-21 94.58 ( -2.62, -2.70%) 47.58%
2023-02-17 97.20 ( -0.95, -0.97%) 48.90%
2023-02-16 98.15 ( -3.01, -2.98%) 49.37%
2023-02-15 101.16 ( 1.46, 1.46%) 50.89%
2023-02-14 99.70 ( 0.16, 0.16%) 50.15%
2023-02-13 99.54 ( 1.93, 1.98%) 50.07%
2023-02-10 97.61 ( -0.63, -0.64%) 49.10%
2023-02-09 98.24 ( -1.81, -1.81%) 49.42%
2023-02-08 100.05 ( -2.06, -2.02%) 50.33%
2023-02-07 102.11 ( -0.07, -0.07%) 51.37%
2023-02-06 102.18 ( -1.21, -1.17%) 51.40%
2023-02-03 103.39 ( -9.52, -8.43%) 52.01%
2023-02-02 112.91 ( 18.68, 19.82%) 56.80%
2023-02-01 94.23 ( -8.90, -8.63%) 47.40%
2023-01-31 103.13 ( 2.58, 2.57%) 51.88%
2023-01-30 100.55 ( -1.69, -1.65%) 50.58%
2023-01-27 102.24 ( 3.02, 3.04%) 51.43%
2023-01-26 99.22 ( 2.04, 2.10%) 49.91%
2023-01-25 97.18 ( 0.86, 0.89%) 48.89%
2023-01-24 96.32 ( -1.20, -1.23%) 48.45%
2023-01-23 97.52 ( 0.27, 0.28%) 49.06%
2023-01-20 97.25 ( 3.57, 3.81%) 48.92%
2023-01-19 93.68 ( -1.78, -1.86%) 47.13%
2023-01-18 95.46 ( -0.59, -0.61%) 48.02%
2023-01-17 96.05 ( -2.07, -2.11%) 48.32%
2023-01-13 98.12 ( 2.85, 2.99%) 49.36%
2023-01-12 95.27 ( 0.18, 0.19%) 47.92%
2023-01-11 95.09 ( 5.22, 5.81%) 47.83%
2023-01-10 89.87 ( 2.51, 2.87%) 45.21%
2023-01-09 87.36 ( 1.28, 1.49%) 43.95%
2023-01-06 86.08 ( 2.96, 3.56%) 43.30%
2023-01-05 83.12 ( -2.02, -2.37%) 41.81%
2023-01-04 85.14 ( -0.68, -0.79%) 42.83%
2023-01-03 85.82 ( -17.31, -16.78%) 43.17%
2023-01-01 103.13 ( 19.13, 22.77%) 51.88%
2022-12-30 84.00 ( -0.18, -0.21%) 42.26%
2022-12-29 84.18 ( 2.36, 2.88%) 42.35%
2022-12-28 81.82 ( -1.22, -1.47%) 41.16%
2022-12-27 83.04 ( -2.21, -2.59%) 41.77%
2022-12-23 85.25 ( 1.46, 1.74%) 42.88%
2022-12-22 83.79 ( -2.98, -3.43%) 42.15%
2022-12-21 86.77 ( 1.58, 1.85%) 43.65%
2022-12-20 85.19 ( 0.27, 0.32%) 42.85%
2022-12-19 84.92 ( -2.94, -3.35%) 42.72%
2022-12-16 87.86 ( -0.59, -0.67%) 44.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2048🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
