NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD
Total returns on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 8.07% 104.19% 36.34% Yahoo formula
-9.77% 9.47% 101.64% 34.63% Calendar year
-9.77% 8.38% 100.36% 29.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 9.47% 26.33% 6.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-06-23 129.33 ( -0.82, -0.63%) 62.10%
2023-06-22 130.15 ( 5.32, 4.26%) 62.49%
2023-06-21 124.83 ( -0.95, -0.76%) 59.94%
2023-06-20 125.78 ( 0.29, 0.23%) 60.39%
2023-06-16 125.49 ( -1.62, -1.27%) 60.25%
2023-06-15 127.11 ( 0.69, 0.55%) 61.03%
2023-06-14 126.42 ( -0.24, -0.19%) 60.70%
2023-06-13 126.66 ( 0.09, 0.07%) 60.82%
2023-06-12 126.57 ( 3.14, 2.54%) 60.77%
2023-06-09 123.43 ( -0.82, -0.66%) 59.26%
2023-06-08 124.25 ( 3.02, 2.49%) 59.66%
2023-06-07 121.23 ( -5.38, -4.25%) 58.21%
2023-06-06 126.61 ( 1.31, 1.05%) 60.79%
2023-06-05 125.30 ( 1.05, 0.85%) 60.16%
2023-06-02 124.25 ( -6.11, -4.69%) 59.66%
2023-06-01 130.36 ( 9.78, 8.11%) 62.59%
2023-05-31 120.58 ( -1.08, -0.89%) 57.90%
2023-05-30 121.66 ( 1.55, 1.29%) 58.41%
2023-05-26 120.11 ( 5.11, 4.44%) 57.67%
2023-05-25 115.00 ( -1.75, -1.50%) 55.22%
2023-05-24 116.75 ( 1.76, 1.53%) 56.06%
2023-05-23 114.99 ( -0.02, -0.02%) 55.21%
2023-05-22 115.01 ( -1.24, -1.07%) 55.22%
2023-05-19 116.25 ( -1.90, -1.61%) 55.82%
2023-05-18 118.15 ( 2.65, 2.29%) 56.73%
2023-05-17 115.50 ( 2.10, 1.85%) 55.46%
2023-05-16 113.40 ( 2.20, 1.98%) 54.45%
2023-05-15 111.20 ( 0.94, 0.85%) 53.39%
2023-05-12 110.26 ( -1.92, -1.71%) 52.94%
2023-05-11 112.18 ( 1.99, 1.81%) 53.86%
2023-05-10 110.19 ( 3.57, 3.35%) 52.91%
2023-05-09 106.62 ( 0.79, 0.75%) 51.19%
2023-05-08 105.83 ( 0.17, 0.16%) 50.81%
2023-05-05 105.66 ( 1.66, 1.60%) 50.73%
2023-05-04 104.00 ( 0.35, 0.34%) 49.94%
2023-05-03 103.65 ( 0.02, 0.02%) 49.77%
2023-05-02 103.63 ( -16.95, -14.06%) 49.76%
2023-05-01 120.58 ( 15.13, 14.35%) 57.90%
2023-04-28 105.45 ( -4.37, -3.98%) 50.63%
2023-04-27 109.82 ( 4.84, 4.61%) 52.73%
2023-04-26 104.98 ( 2.41, 2.35%) 50.41%
2023-04-25 102.57 ( -3.64, -3.43%) 49.25%
2023-04-24 106.21 ( -0.75, -0.70%) 51.00%
2023-04-21 106.96 ( 3.15, 3.03%) 51.36%
2023-04-20 103.81 ( -0.49, -0.47%) 49.84%
2023-04-19 104.30 ( 2.00, 1.96%) 50.08%
2023-04-18 102.30 ( -0.44, -0.43%) 49.12%
2023-04-17 102.74 ( 0.23, 0.22%) 49.33%
2023-04-14 102.51 ( 0.11, 0.11%) 49.22%
2023-04-13 102.40 ( 4.57, 4.67%) 49.17%
2023-04-12 97.83 ( -2.09, -2.09%) 46.97%
2023-04-11 99.92 ( -2.25, -2.20%) 47.98%
2023-04-10 102.17 ( 0.11, 0.11%) 49.06%
2023-04-06 102.06 ( 0.96, 0.95%) 49.00%
2023-04-05 101.10 ( -2.85, -2.74%) 48.54%
2023-04-04 103.95 ( 1.54, 1.50%) 49.91%
2023-04-03 102.41 ( -3.04, -2.88%) 49.17%
2023-04-01 105.45 ( 2.16, 2.09%) 50.63%
2023-03-31 103.29 ( 1.29, 1.26%) 49.59%
2023-03-30 102.00 ( 1.75, 1.75%) 48.97%
2023-03-29 100.25 ( 3.01, 3.10%) 48.13%
2023-03-28 97.24 ( -0.80, -0.82%) 46.69%
2023-03-27 98.04 ( -0.09, -0.09%) 47.07%
2023-03-24 98.13 ( -0.58, -0.59%) 47.12%
2023-03-23 98.71 ( 0.01, 0.01%) 47.40%
2023-03-22 98.70 ( -1.91, -1.90%) 47.39%
2023-03-21 100.61 ( 2.90, 2.97%) 48.31%
2023-03-20 97.71 ( -1.24, -1.25%) 46.92%
2023-03-17 98.95 ( -1.09, -1.09%) 47.51%
2023-03-16 100.04 ( 3.84, 3.99%) 48.03%
2023-03-15 96.20 ( 1.32, 1.39%) 46.19%
2023-03-14 94.88 ( 2.45, 2.65%) 45.56%
2023-03-13 92.43 ( 1.70, 1.87%) 44.38%
2023-03-10 90.73 ( -1.52, -1.65%) 43.56%
2023-03-09 92.25 ( -1.67, -1.78%) 44.29%
2023-03-08 93.92 ( 0.37, 0.40%) 45.10%
2023-03-07 93.55 ( -0.20, -0.21%) 44.92%
2023-03-06 93.75 ( -1.15, -1.21%) 45.01%
2023-03-03 94.90 ( 2.77, 3.01%) 45.57%
2023-03-02 92.13 ( -11.16, -10.80%) 44.24%
2023-03-01 103.29 ( 9.06, 9.61%) 49.59%
2023-02-28 94.23 ( 0.47, 0.50%) 45.24%
2023-02-27 93.76 ( 0.26, 0.28%) 45.02%
2023-02-24 93.50 ( -2.32, -2.42%) 44.89%
2023-02-23 95.82 ( 0.03, 0.03%) 46.01%
2023-02-22 95.79 ( 1.21, 1.28%) 45.99%
2023-02-21 94.58 ( -2.62, -2.70%) 45.41%
2023-02-17 97.20 ( -0.95, -0.97%) 46.67%
2023-02-16 98.15 ( -3.01, -2.98%) 47.13%
2023-02-15 101.16 ( 1.46, 1.46%) 48.57%
2023-02-14 99.70 ( 0.16, 0.16%) 47.87%
2023-02-13 99.54 ( 1.93, 1.98%) 47.79%
2023-02-10 97.61 ( -0.63, -0.64%) 46.87%
2023-02-09 98.24 ( -1.81, -1.81%) 47.17%
2023-02-08 100.05 ( -2.06, -2.02%) 48.04%
2023-02-07 102.11 ( -0.07, -0.07%) 49.03%
2023-02-06 102.18 ( -1.21, -1.17%) 49.06%
2023-02-03 103.39 ( -9.52, -8.43%) 49.64%
2023-02-02 112.91 ( 18.68, 19.82%) 54.21%
2023-02-01 94.23 ( -8.90, -8.63%) 45.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3621🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
