NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-08-15 137.67 ( -2.90, -2.06%) 51.69%
2023-08-14 140.57 ( 2.16, 1.56%) 52.78%
2023-08-11 138.41 ( -0.15, -0.11%) 51.97%
2023-08-10 138.56 ( 0.71, 0.52%) 52.03%
2023-08-09 137.85 ( -2.09, -1.49%) 51.76%
2023-08-08 139.94 ( -2.28, -1.60%) 52.55%
2023-08-07 142.22 ( 2.65, 1.90%) 53.40%
2023-08-04 139.57 ( 10.66, 8.27%) 52.41%
2023-08-03 128.91 ( 0.70, 0.55%) 48.40%
2023-08-02 128.21 ( -9.80, -7.10%) 48.14%
2023-08-01 138.01 ( 4.33, 3.24%) 51.82%
2023-07-31 133.68 ( 1.47, 1.11%) 50.20%
2023-07-28 132.21 ( 3.96, 3.09%) 49.64%
2023-07-27 128.25 ( 0.10, 0.08%) 48.16%
2023-07-26 128.15 ( -0.98, -0.76%) 48.12%
2023-07-25 129.13 ( 0.33, 0.26%) 48.49%
2023-07-24 128.80 ( -1.20, -0.92%) 48.36%
2023-07-21 130.00 ( 0.04, 0.03%) 48.81%
2023-07-20 129.96 ( -5.40, -3.99%) 48.80%
2023-07-19 135.36 ( 2.53, 1.90%) 50.83%
2023-07-18 132.83 ( -0.73, -0.55%) 49.88%
2023-07-17 133.56 ( -1.12, -0.83%) 50.15%
2023-07-14 134.68 ( 0.38, 0.28%) 50.57%
2023-07-13 134.30 ( 3.50, 2.68%) 50.43%
2023-07-12 130.80 ( 2.02, 1.57%) 49.11%
2023-07-11 128.78 ( 1.65, 1.30%) 48.36%
2023-07-10 127.13 ( -2.65, -2.04%) 47.74%
2023-07-07 129.78 ( 1.42, 1.11%) 48.73%
2023-07-06 128.36 ( -2.02, -1.55%) 48.20%
2023-07-05 130.38 ( 0.16, 0.12%) 48.96%
2023-07-03 130.22 ( -3.46, -2.59%) 48.90%
2023-07-01 133.68 ( 3.32, 2.55%) 50.20%
2023-06-30 130.36 ( 2.46, 1.92%) 48.95%
2023-06-29 127.90 ( -1.14, -0.88%) 48.02%
2023-06-28 129.04 ( -0.14, -0.11%) 48.45%
2023-06-27 129.18 ( 1.85, 1.45%) 48.51%
2023-06-26 127.33 ( -2.00, -1.55%) 47.81%
2023-06-23 129.33 ( -0.82, -0.63%) 48.56%
2023-06-22 130.15 ( 5.32, 4.26%) 48.87%
2023-06-21 124.83 ( -0.95, -0.76%) 46.87%
2023-06-20 125.78 ( 0.29, 0.23%) 47.23%
2023-06-16 125.49 ( -1.62, -1.27%) 47.12%
2023-06-15 127.11 ( 0.69, 0.55%) 47.73%
2023-06-14 126.42 ( -0.24, -0.19%) 47.47%
2023-06-13 126.66 ( 0.09, 0.07%) 47.56%
2023-06-12 126.57 ( 3.14, 2.54%) 47.53%
2023-06-09 123.43 ( -0.82, -0.66%) 46.35%
2023-06-08 124.25 ( 3.02, 2.49%) 46.65%
2023-06-07 121.23 ( -5.38, -4.25%) 45.52%
2023-06-06 126.61 ( 1.31, 1.05%) 47.54%
2023-06-05 125.30 ( 1.05, 0.85%) 47.05%
2023-06-02 124.25 ( -6.11, -4.69%) 46.65%
2023-06-01 130.36 ( 9.78, 8.11%) 48.95%
2023-05-31 120.58 ( -1.08, -0.89%) 45.28%
2023-05-30 121.66 ( 1.55, 1.29%) 45.68%
2023-05-26 120.11 ( 5.11, 4.44%) 45.10%
2023-05-25 115.00 ( -1.75, -1.50%) 43.18%
2023-05-24 116.75 ( 1.76, 1.53%) 43.84%
2023-05-23 114.99 ( -0.02, -0.02%) 43.18%
2023-05-22 115.01 ( -1.24, -1.07%) 43.18%
2023-05-19 116.25 ( -1.90, -1.61%) 43.65%
2023-05-18 118.15 ( 2.65, 2.29%) 44.36%
2023-05-17 115.50 ( 2.10, 1.85%) 43.37%
2023-05-16 113.40 ( 2.20, 1.98%) 42.58%
2023-05-15 111.20 ( 0.94, 0.85%) 41.75%
2023-05-12 110.26 ( -1.92, -1.71%) 41.40%
2023-05-11 112.18 ( 1.99, 1.81%) 42.12%
2023-05-10 110.19 ( 3.57, 3.35%) 41.38%
2023-05-09 106.62 ( 0.79, 0.75%) 40.03%
2023-05-08 105.83 ( 0.17, 0.16%) 39.74%
2023-05-05 105.66 ( 1.66, 1.60%) 39.67%
2023-05-04 104.00 ( 0.35, 0.34%) 39.05%
2023-05-03 103.65 ( 0.02, 0.02%) 38.92%
2023-05-02 103.63 ( -16.95, -14.06%) 38.91%
2023-05-01 120.58 ( 15.13, 14.35%) 45.28%
2023-04-28 105.45 ( -4.37, -3.98%) 39.60%
2023-04-27 109.82 ( 4.84, 4.61%) 41.24%
2023-04-26 104.98 ( 2.41, 2.35%) 39.42%
2023-04-25 102.57 ( -3.64, -3.43%) 38.51%
2023-04-24 106.21 ( -0.75, -0.70%) 39.88%
2023-04-21 106.96 ( 3.15, 3.03%) 40.16%
2023-04-20 103.81 ( -0.49, -0.47%) 38.98%
2023-04-19 104.30 ( 2.00, 1.96%) 39.16%
2023-04-18 102.30 ( -0.44, -0.43%) 38.41%
2023-04-17 102.74 ( 0.23, 0.22%) 38.58%
2023-04-14 102.51 ( 0.11, 0.11%) 38.49%
2023-04-13 102.40 ( 4.57, 4.67%) 38.45%
2023-04-12 97.83 ( -2.09, -2.09%) 36.73%
2023-04-11 99.92 ( -2.25, -2.20%) 37.52%
2023-04-10 102.17 ( 0.11, 0.11%) 38.36%
2023-04-06 102.06 ( 0.96, 0.95%) 38.32%
2023-04-05 101.10 ( -2.85, -2.74%) 37.96%
2023-04-04 103.95 ( 1.54, 1.50%) 39.03%
2023-04-03 102.41 ( -3.04, -2.88%) 38.45%
2023-04-01 105.45 ( 2.16, 2.09%) 39.60%
2023-03-31 103.29 ( 1.29, 1.26%) 38.78%
2023-03-30 102.00 ( 1.75, 1.75%) 38.30%
2023-03-29 100.25 ( 3.01, 3.10%) 37.64%
2023-03-28 97.24 ( -0.80, -0.82%) 36.51%
2023-03-27 98.04 ( -0.09, -0.09%) 36.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5086🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
