NasdaqGS: AMZN - Amazon.com, Inc.

Q

What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?

✍: FYIcenter.com

A

The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.

Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD

Total returns on price (2026-05-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.38%   31.13%  131.56%   66.29%  Yahoo formula
 15.38%   31.13%  131.56%   66.29%  Calendar year
 15.38%   32.50%  121.73%   65.26%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-22):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.38%   31.13%   32.30%   10.71%  Calendar year

Historical values in USD: Summary Detail
Pages: 12345678910

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2024-10-22     189.70  (    0.63,   0.33%)   71.23%
2024-10-21     189.07  (    0.08,   0.04%)   70.99%
2024-10-18     188.99  (    1.46,   0.78%)   70.96%
2024-10-17     187.53  (    0.64,   0.34%)   70.42%
2024-10-16     186.89  (   -0.80,  -0.43%)   70.17%
2024-10-15     187.69  (    0.15,   0.08%)   70.48%
2024-10-14     187.54  (   -1.28,  -0.68%)   70.42%
2024-10-11     188.82  (    2.17,   1.16%)   70.90%
2024-10-10     186.65  (    1.48,   0.80%)   70.08%
2024-10-09     185.17  (    2.45,   1.34%)   69.53%
2024-10-08     182.72  (    1.92,   1.06%)   68.61%
2024-10-07     180.80  (   -5.71,  -3.06%)   67.89%
2024-10-04     186.51  (    4.55,   2.50%)   70.03%
2024-10-03     181.96  (   -2.80,  -1.52%)   68.32%
2024-10-02     184.76  (   -1.64,  -0.88%)   69.38%
2024-10-01     186.40  (    0.07,   0.04%)   69.99%
2024-09-30     186.33  (   -1.64,  -0.87%)   69.96%
2024-09-27     187.97  (   -3.19,  -1.67%)   70.58%
2024-09-26     191.16  (   -1.37,  -0.71%)   71.78%
2024-09-25     192.53  (   -1.43,  -0.74%)   72.29%
2024-09-24     193.96  (    0.08,   0.04%)   72.83%
2024-09-23     193.88  (    2.28,   1.19%)   72.80%
2024-09-20     191.60  (    1.73,   0.91%)   71.94%
2024-09-19     189.87  (    3.44,   1.85%)   71.29%
2024-09-18     186.43  (   -0.45,  -0.24%)   70.00%
2024-09-17     186.88  (    1.99,   1.08%)   70.17%
2024-09-16     184.89  (   -1.60,  -0.86%)   69.42%
2024-09-13     186.49  (   -0.51,  -0.27%)   70.02%
2024-09-12     187.00  (    2.48,   1.34%)   70.22%
2024-09-11     184.52  (    4.97,   2.77%)   69.29%
2024-09-10     179.55  (    4.15,   2.37%)   67.42%
2024-09-09     175.40  (    4.01,   2.34%)   65.86%
2024-09-06     171.39  (   -6.50,  -3.65%)   64.35%
2024-09-05     177.89  (    4.56,   2.63%)   66.80%
2024-09-04     173.33  (   -2.92,  -1.66%)   65.08%
2024-09-03     176.25  (  -10.08,  -5.41%)   66.18%
2024-09-01     186.33  (    7.83,   4.39%)   69.96%
2024-08-30     178.50  (    6.38,   3.71%)   67.02%
2024-08-29     172.12  (    1.32,   0.77%)   64.63%
2024-08-28     170.80  (   -2.32,  -1.34%)   64.13%
2024-08-27     173.12  (   -2.38,  -1.36%)   65.00%
2024-08-26     175.50  (   -1.54,  -0.87%)   65.90%
2024-08-23     177.04  (    0.91,   0.52%)   66.48%
2024-08-22     176.13  (   -3.98,  -2.21%)   66.13%
2024-08-21     180.11  (    1.23,   0.69%)   67.63%
2024-08-20     178.88  (    0.66,   0.37%)   67.17%
2024-08-19     178.22  (    1.16,   0.66%)   66.92%
2024-08-16     177.06  (   -0.53,  -0.30%)   66.48%
2024-08-15     177.59  (    7.49,   4.40%)   66.68%
2024-08-14     170.10  (   -0.13,  -0.08%)   63.87%
2024-08-13     170.23  (    3.43,   2.06%)   63.92%
2024-08-12     166.80  (   -0.14,  -0.08%)   62.63%
2024-08-09     166.94  (    1.14,   0.69%)   62.68%
2024-08-08     165.80  (    3.03,   1.86%)   62.26%
2024-08-07     162.77  (    0.84,   0.52%)   61.12%
2024-08-06     161.93  (    0.91,   0.57%)   60.80%
2024-08-05     161.02  (   -6.88,  -4.10%)   60.46%
2024-08-02     167.90  (  -10.60,  -5.94%)   63.04%
2024-08-01     178.50  (   -8.48,  -4.54%)   67.02%
2024-07-31     186.98  (    5.27,   2.90%)   70.21%
2024-07-30     181.71  (   -1.49,  -0.81%)   68.23%
2024-07-29     183.20  (    0.70,   0.38%)   68.79%
2024-07-26     182.50  (    2.65,   1.47%)   68.53%
2024-07-25     179.85  (   -0.98,  -0.54%)   67.53%
2024-07-24     180.83  (   -5.58,  -2.99%)   67.90%
2024-07-23     186.41  (    3.86,   2.11%)   69.99%
2024-07-22     182.55  (   -0.58,  -0.32%)   68.55%
2024-07-19     183.13  (   -0.62,  -0.34%)   68.76%
2024-07-18     183.75  (   -4.18,  -2.22%)   69.00%
2024-07-17     187.93  (   -5.09,  -2.64%)   70.57%
2024-07-16     193.02  (    0.30,   0.16%)   72.48%
2024-07-15     192.72  (   -1.77,  -0.91%)   72.36%
2024-07-12     194.49  (   -0.56,  -0.29%)   73.03%
2024-07-11     195.05  (   -4.74,  -2.37%)   73.24%
2024-07-10     199.79  (    0.45,   0.23%)   75.02%
2024-07-09     199.34  (    0.05,   0.03%)   74.85%
2024-07-08     199.29  (   -0.71,  -0.36%)   74.83%
2024-07-05     200.00  (    2.41,   1.22%)   75.10%
2024-07-03     197.59  (   -2.41,  -1.21%)   74.19%
2024-07-02     200.00  (   13.02,   6.96%)   75.10%
2024-07-01     186.98  (   -6.27,  -3.24%)   70.21%
2024-06-28     193.25  (   -4.60,  -2.32%)   72.56%
2024-06-27     197.85  (    4.24,   2.19%)   74.29%
2024-06-26     193.61  (    7.27,   3.90%)   72.70%
2024-06-25     186.34  (    0.77,   0.41%)   69.97%
2024-06-24     185.57  (   -3.51,  -1.86%)   69.68%
2024-06-21     189.08  (    2.98,   1.60%)   71.00%
2024-06-20     186.10  (    3.29,   1.80%)   69.88%
2024-06-18     182.81  (   -1.25,  -0.68%)   68.64%
2024-06-17     184.06  (    0.40,   0.22%)   69.11%
2024-06-14     183.66  (   -0.17,  -0.09%)   68.96%
2024-06-13     183.83  (   -3.06,  -1.64%)   69.03%
2024-06-12     186.89  (   -0.34,  -0.18%)   70.17%
2024-06-11     187.23  (    0.17,   0.09%)   70.30%
2024-06-10     187.06  (    2.76,   1.50%)   70.24%
2024-06-07     184.30  (   -0.70,  -0.38%)   69.20%
2024-06-06     185.00  (    3.72,   2.05%)   69.47%
2024-06-05     181.28  (    1.94,   1.08%)   68.07%
2024-06-04     179.34  (    1.00,   0.56%)   67.34%
2024-06-03     178.34  (  -14.91,  -7.72%)   66.96%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: 12345678910

 

NasdaqGS: GOOGL - Alphabet Inc.

NasdaqGS: AAPL - Apple Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-04, ∼5087🔥, 0💬