NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-11: 204.08 USD
Total returns on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 109.08% 25.12% Yahoo formula
-11.58% -12.32% 109.08% 25.12% Calendar year
-11.58% -10.85% 101.74% 23.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 27.87% 4.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-07-16 193.02 ( 0.30, 0.16%) 94.58%
2024-07-15 192.72 ( -1.77, -0.91%) 94.43%
2024-07-12 194.49 ( -0.56, -0.29%) 95.30%
2024-07-11 195.05 ( -4.74, -2.37%) 95.58%
2024-07-10 199.79 ( 0.45, 0.23%) 97.90%
2024-07-09 199.34 ( 0.05, 0.03%) 97.68%
2024-07-08 199.29 ( -0.71, -0.36%) 97.65%
2024-07-05 200.00 ( 2.41, 1.22%) 98.00%
2024-07-03 197.59 ( -2.41, -1.21%) 96.82%
2024-07-02 200.00 ( 13.02, 6.96%) 98.00%
2024-07-01 186.98 ( -6.27, -3.24%) 91.62%
2024-06-28 193.25 ( -4.60, -2.32%) 94.69%
2024-06-27 197.85 ( 4.24, 2.19%) 96.95%
2024-06-26 193.61 ( 7.27, 3.90%) 94.87%
2024-06-25 186.34 ( 0.77, 0.41%) 91.31%
2024-06-24 185.57 ( -3.51, -1.86%) 90.93%
2024-06-21 189.08 ( 2.98, 1.60%) 92.65%
2024-06-20 186.10 ( 3.29, 1.80%) 91.19%
2024-06-18 182.81 ( -1.25, -0.68%) 89.58%
2024-06-17 184.06 ( 0.40, 0.22%) 90.19%
2024-06-14 183.66 ( -0.17, -0.09%) 89.99%
2024-06-13 183.83 ( -3.06, -1.64%) 90.08%
2024-06-12 186.89 ( -0.34, -0.18%) 91.58%
2024-06-11 187.23 ( 0.17, 0.09%) 91.74%
2024-06-10 187.06 ( 2.76, 1.50%) 91.66%
2024-06-07 184.30 ( -0.70, -0.38%) 90.31%
2024-06-06 185.00 ( 3.72, 2.05%) 90.65%
2024-06-05 181.28 ( 1.94, 1.08%) 88.83%
2024-06-04 179.34 ( 1.00, 0.56%) 87.88%
2024-06-03 178.34 ( -14.91, -7.72%) 87.39%
2024-06-01 193.25 ( 16.81, 9.53%) 94.69%
2024-05-31 176.44 ( -2.88, -1.61%) 86.46%
2024-05-30 179.32 ( -2.70, -1.48%) 87.87%
2024-05-29 182.02 ( -0.13, -0.07%) 89.19%
2024-05-28 182.15 ( 1.40, 0.77%) 89.25%
2024-05-24 180.75 ( -0.30, -0.17%) 88.57%
2024-05-23 181.05 ( -2.08, -1.14%) 88.72%
2024-05-22 183.13 ( -0.02, -0.01%) 89.73%
2024-05-21 183.15 ( -0.39, -0.21%) 89.74%
2024-05-20 183.54 ( -1.16, -0.63%) 89.94%
2024-05-17 184.70 ( 1.07, 0.58%) 90.50%
2024-05-16 183.63 ( -2.36, -1.27%) 89.98%
2024-05-15 185.99 ( -1.08, -0.58%) 91.14%
2024-05-14 187.07 ( 0.50, 0.27%) 91.67%
2024-05-13 186.57 ( -0.91, -0.49%) 91.42%
2024-05-10 187.48 ( -2.02, -1.07%) 91.87%
2024-05-09 189.50 ( 1.50, 0.80%) 92.86%
2024-05-08 188.00 ( -0.76, -0.40%) 92.12%
2024-05-07 188.76 ( 0.06, 0.03%) 92.49%
2024-05-06 188.70 ( 2.49, 1.34%) 92.46%
2024-05-03 186.21 ( 1.49, 0.81%) 91.24%
2024-05-02 184.72 ( 8.28, 4.69%) 90.51%
2024-05-01 176.44 ( 1.44, 0.82%) 86.46%
2024-04-30 175.00 ( -5.96, -3.29%) 85.75%
2024-04-29 180.96 ( 1.34, 0.75%) 88.67%
2024-04-26 179.62 ( 5.95, 3.43%) 88.01%
2024-04-25 173.67 ( -2.92, -1.65%) 85.10%
2024-04-24 176.59 ( -2.95, -1.64%) 86.53%
2024-04-23 179.54 ( 2.31, 1.30%) 87.98%
2024-04-22 177.23 ( 2.60, 1.49%) 86.84%
2024-04-19 174.63 ( -4.59, -2.56%) 85.57%
2024-04-18 179.22 ( -2.06, -1.14%) 87.82%
2024-04-17 181.28 ( -2.04, -1.11%) 88.83%
2024-04-16 183.32 ( -0.30, -0.16%) 89.83%
2024-04-15 183.62 ( -2.51, -1.35%) 89.97%
2024-04-12 186.13 ( -2.92, -1.54%) 91.20%
2024-04-11 189.05 ( 3.10, 1.67%) 92.64%
2024-04-10 185.95 ( 0.28, 0.15%) 91.12%
2024-04-09 185.67 ( 0.48, 0.26%) 90.98%
2024-04-08 185.19 ( 0.12, 0.06%) 90.74%
2024-04-05 185.07 ( 5.07, 2.82%) 90.69%
2024-04-04 180.00 ( -2.41, -1.32%) 88.20%
2024-04-03 182.41 ( 1.72, 0.95%) 89.38%
2024-04-02 180.69 ( 5.69, 3.25%) 88.54%
2024-04-01 175.00 ( -5.38, -2.98%) 85.75%
2024-03-28 180.38 ( 0.55, 0.31%) 88.39%
2024-03-27 179.83 ( 1.53, 0.86%) 88.12%
2024-03-26 178.30 ( -1.41, -0.78%) 87.37%
2024-03-25 179.71 ( 0.84, 0.47%) 88.06%
2024-03-22 178.87 ( 0.72, 0.40%) 87.65%
2024-03-21 178.15 ( 2.25, 1.28%) 87.29%
2024-03-19 175.90 ( 1.42, 0.81%) 86.19%
2024-03-18 174.48 ( 0.06, 0.03%) 85.50%
2024-03-15 174.42 ( -4.33, -2.42%) 85.47%
2024-03-14 178.75 ( 2.19, 1.24%) 87.59%
2024-03-13 176.56 ( 1.17, 0.67%) 86.52%
2024-03-12 175.39 ( 3.43, 1.99%) 85.94%
2024-03-11 171.96 ( -3.39, -1.93%) 84.26%
2024-03-08 175.35 ( -1.47, -0.83%) 85.92%
2024-03-07 176.82 ( 3.31, 1.91%) 86.64%
2024-03-06 173.51 ( -0.61, -0.35%) 85.02%
2024-03-05 174.12 ( -3.46, -1.95%) 85.32%
2024-03-04 177.58 ( -2.80, -1.55%) 87.01%
2024-03-01 180.38 ( 3.62, 2.05%) 88.39%
2024-02-29 176.76 ( 3.60, 2.08%) 86.61%
2024-02-28 173.16 ( -0.38, -0.22%) 84.85%
2024-02-27 173.54 ( -1.19, -0.68%) 85.04%
2024-02-26 174.73 ( -0.26, -0.15%) 85.62%
2024-02-23 174.99 ( 0.41, 0.23%) 85.75%
2024-02-22 174.58 ( 5.99, 3.55%) 85.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2004🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
