NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-10-22 189.70 ( 0.63, 0.33%) 71.23%
2024-10-21 189.07 ( 0.08, 0.04%) 70.99%
2024-10-18 188.99 ( 1.46, 0.78%) 70.96%
2024-10-17 187.53 ( 0.64, 0.34%) 70.42%
2024-10-16 186.89 ( -0.80, -0.43%) 70.17%
2024-10-15 187.69 ( 0.15, 0.08%) 70.48%
2024-10-14 187.54 ( -1.28, -0.68%) 70.42%
2024-10-11 188.82 ( 2.17, 1.16%) 70.90%
2024-10-10 186.65 ( 1.48, 0.80%) 70.08%
2024-10-09 185.17 ( 2.45, 1.34%) 69.53%
2024-10-08 182.72 ( 1.92, 1.06%) 68.61%
2024-10-07 180.80 ( -5.71, -3.06%) 67.89%
2024-10-04 186.51 ( 4.55, 2.50%) 70.03%
2024-10-03 181.96 ( -2.80, -1.52%) 68.32%
2024-10-02 184.76 ( -1.64, -0.88%) 69.38%
2024-10-01 186.40 ( 0.07, 0.04%) 69.99%
2024-09-30 186.33 ( -1.64, -0.87%) 69.96%
2024-09-27 187.97 ( -3.19, -1.67%) 70.58%
2024-09-26 191.16 ( -1.37, -0.71%) 71.78%
2024-09-25 192.53 ( -1.43, -0.74%) 72.29%
2024-09-24 193.96 ( 0.08, 0.04%) 72.83%
2024-09-23 193.88 ( 2.28, 1.19%) 72.80%
2024-09-20 191.60 ( 1.73, 0.91%) 71.94%
2024-09-19 189.87 ( 3.44, 1.85%) 71.29%
2024-09-18 186.43 ( -0.45, -0.24%) 70.00%
2024-09-17 186.88 ( 1.99, 1.08%) 70.17%
2024-09-16 184.89 ( -1.60, -0.86%) 69.42%
2024-09-13 186.49 ( -0.51, -0.27%) 70.02%
2024-09-12 187.00 ( 2.48, 1.34%) 70.22%
2024-09-11 184.52 ( 4.97, 2.77%) 69.29%
2024-09-10 179.55 ( 4.15, 2.37%) 67.42%
2024-09-09 175.40 ( 4.01, 2.34%) 65.86%
2024-09-06 171.39 ( -6.50, -3.65%) 64.35%
2024-09-05 177.89 ( 4.56, 2.63%) 66.80%
2024-09-04 173.33 ( -2.92, -1.66%) 65.08%
2024-09-03 176.25 ( -10.08, -5.41%) 66.18%
2024-09-01 186.33 ( 7.83, 4.39%) 69.96%
2024-08-30 178.50 ( 6.38, 3.71%) 67.02%
2024-08-29 172.12 ( 1.32, 0.77%) 64.63%
2024-08-28 170.80 ( -2.32, -1.34%) 64.13%
2024-08-27 173.12 ( -2.38, -1.36%) 65.00%
2024-08-26 175.50 ( -1.54, -0.87%) 65.90%
2024-08-23 177.04 ( 0.91, 0.52%) 66.48%
2024-08-22 176.13 ( -3.98, -2.21%) 66.13%
2024-08-21 180.11 ( 1.23, 0.69%) 67.63%
2024-08-20 178.88 ( 0.66, 0.37%) 67.17%
2024-08-19 178.22 ( 1.16, 0.66%) 66.92%
2024-08-16 177.06 ( -0.53, -0.30%) 66.48%
2024-08-15 177.59 ( 7.49, 4.40%) 66.68%
2024-08-14 170.10 ( -0.13, -0.08%) 63.87%
2024-08-13 170.23 ( 3.43, 2.06%) 63.92%
2024-08-12 166.80 ( -0.14, -0.08%) 62.63%
2024-08-09 166.94 ( 1.14, 0.69%) 62.68%
2024-08-08 165.80 ( 3.03, 1.86%) 62.26%
2024-08-07 162.77 ( 0.84, 0.52%) 61.12%
2024-08-06 161.93 ( 0.91, 0.57%) 60.80%
2024-08-05 161.02 ( -6.88, -4.10%) 60.46%
2024-08-02 167.90 ( -10.60, -5.94%) 63.04%
2024-08-01 178.50 ( -8.48, -4.54%) 67.02%
2024-07-31 186.98 ( 5.27, 2.90%) 70.21%
2024-07-30 181.71 ( -1.49, -0.81%) 68.23%
2024-07-29 183.20 ( 0.70, 0.38%) 68.79%
2024-07-26 182.50 ( 2.65, 1.47%) 68.53%
2024-07-25 179.85 ( -0.98, -0.54%) 67.53%
2024-07-24 180.83 ( -5.58, -2.99%) 67.90%
2024-07-23 186.41 ( 3.86, 2.11%) 69.99%
2024-07-22 182.55 ( -0.58, -0.32%) 68.55%
2024-07-19 183.13 ( -0.62, -0.34%) 68.76%
2024-07-18 183.75 ( -4.18, -2.22%) 69.00%
2024-07-17 187.93 ( -5.09, -2.64%) 70.57%
2024-07-16 193.02 ( 0.30, 0.16%) 72.48%
2024-07-15 192.72 ( -1.77, -0.91%) 72.36%
2024-07-12 194.49 ( -0.56, -0.29%) 73.03%
2024-07-11 195.05 ( -4.74, -2.37%) 73.24%
2024-07-10 199.79 ( 0.45, 0.23%) 75.02%
2024-07-09 199.34 ( 0.05, 0.03%) 74.85%
2024-07-08 199.29 ( -0.71, -0.36%) 74.83%
2024-07-05 200.00 ( 2.41, 1.22%) 75.10%
2024-07-03 197.59 ( -2.41, -1.21%) 74.19%
2024-07-02 200.00 ( 13.02, 6.96%) 75.10%
2024-07-01 186.98 ( -6.27, -3.24%) 70.21%
2024-06-28 193.25 ( -4.60, -2.32%) 72.56%
2024-06-27 197.85 ( 4.24, 2.19%) 74.29%
2024-06-26 193.61 ( 7.27, 3.90%) 72.70%
2024-06-25 186.34 ( 0.77, 0.41%) 69.97%
2024-06-24 185.57 ( -3.51, -1.86%) 69.68%
2024-06-21 189.08 ( 2.98, 1.60%) 71.00%
2024-06-20 186.10 ( 3.29, 1.80%) 69.88%
2024-06-18 182.81 ( -1.25, -0.68%) 68.64%
2024-06-17 184.06 ( 0.40, 0.22%) 69.11%
2024-06-14 183.66 ( -0.17, -0.09%) 68.96%
2024-06-13 183.83 ( -3.06, -1.64%) 69.03%
2024-06-12 186.89 ( -0.34, -0.18%) 70.17%
2024-06-11 187.23 ( 0.17, 0.09%) 70.30%
2024-06-10 187.06 ( 2.76, 1.50%) 70.24%
2024-06-07 184.30 ( -0.70, -0.38%) 69.20%
2024-06-06 185.00 ( 3.72, 2.05%) 69.47%
2024-06-05 181.28 ( 1.94, 1.08%) 68.07%
2024-06-04 179.34 ( 1.00, 0.56%) 67.34%
2024-06-03 178.34 ( -14.91, -7.72%) 66.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5073🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
