NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-12: 267.28 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 93.11% 61.81% Yahoo formula
15.80% 20.68% 93.11% 61.81% Calendar year
15.80% 19.02% 97.88% 66.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 24.53% 10.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-08 222.13 ( 0.02, 0.01%) 83.11%
2025-01-07 222.11 ( -5.50, -2.42%) 83.10%
2025-01-06 227.61 ( 3.42, 1.53%) 85.16%
2025-01-03 224.19 ( 3.97, 1.80%) 83.88%
2025-01-02 220.22 ( -17.46, -7.35%) 82.39%
2025-01-01 237.68 ( 18.29, 8.34%) 88.93%
2024-12-31 219.39 ( -1.91, -0.86%) 82.08%
2024-12-30 221.30 ( -2.45, -1.09%) 82.80%
2024-12-27 223.75 ( -3.30, -1.45%) 83.71%
2024-12-26 227.05 ( -2.00, -0.87%) 84.95%
2024-12-24 229.05 ( 3.99, 1.77%) 85.70%
2024-12-23 225.06 ( 0.14, 0.06%) 84.20%
2024-12-20 224.92 ( 1.63, 0.73%) 84.15%
2024-12-19 223.29 ( 2.77, 1.26%) 83.54%
2024-12-18 220.52 ( -10.63, -4.60%) 82.51%
2024-12-17 231.15 ( -1.78, -0.76%) 86.48%
2024-12-16 232.93 ( 5.47, 2.40%) 87.15%
2024-12-13 227.46 ( -1.51, -0.66%) 85.10%
2024-12-12 228.97 ( -1.29, -0.56%) 85.67%
2024-12-11 230.26 ( 5.22, 2.32%) 86.15%
2024-12-10 225.04 ( -1.05, -0.46%) 84.20%
2024-12-09 226.09 ( -0.94, -0.41%) 84.59%
2024-12-06 227.03 ( 6.48, 2.94%) 84.94%
2024-12-05 220.55 ( 2.39, 1.10%) 82.52%
2024-12-04 218.16 ( 4.72, 2.21%) 81.62%
2024-12-03 213.44 ( 2.73, 1.30%) 79.86%
2024-12-02 210.71 ( -8.68, -3.96%) 78.83%
2024-12-01 219.39 ( 11.50, 5.53%) 82.08%
2024-11-29 207.89 ( 2.15, 1.05%) 77.78%
2024-11-27 205.74 ( -2.12, -1.02%) 76.98%
2024-11-26 207.86 ( 6.41, 3.18%) 77.77%
2024-11-25 201.45 ( 4.33, 2.20%) 75.37%
2024-11-22 197.12 ( -1.26, -0.64%) 73.75%
2024-11-21 198.38 ( -4.50, -2.22%) 74.22%
2024-11-20 202.88 ( -1.73, -0.85%) 75.91%
2024-11-19 204.61 ( 2.91, 1.44%) 76.55%
2024-11-18 201.70 ( -0.91, -0.45%) 75.46%
2024-11-15 202.61 ( -8.87, -4.19%) 75.80%
2024-11-14 211.48 ( -2.62, -1.22%) 79.12%
2024-11-13 214.10 ( 5.19, 2.48%) 80.10%
2024-11-12 208.91 ( 2.07, 1.00%) 78.16%
2024-11-11 206.84 ( -1.34, -0.64%) 77.39%
2024-11-08 208.18 ( -1.87, -0.89%) 77.89%
2024-11-07 210.05 ( 2.96, 1.43%) 78.59%
2024-11-06 207.09 ( 7.59, 3.80%) 77.48%
2024-11-05 199.50 ( 3.72, 1.90%) 74.64%
2024-11-04 195.78 ( -12.11, -5.83%) 73.25%
2024-11-01 207.89 ( 21.49, 11.53%) 77.78%
2024-10-31 186.40 ( -6.33, -3.28%) 69.74%
2024-10-30 192.73 ( 1.90, 1.00%) 72.11%
2024-10-29 190.83 ( 2.44, 1.30%) 71.40%
2024-10-28 188.39 ( 0.56, 0.30%) 70.48%
2024-10-25 187.83 ( 1.45, 0.78%) 70.27%
2024-10-24 186.38 ( 1.67, 0.90%) 69.73%
2024-10-23 184.71 ( -4.99, -2.63%) 69.11%
2024-10-22 189.70 ( 0.63, 0.33%) 70.97%
2024-10-21 189.07 ( 0.08, 0.04%) 70.74%
2024-10-18 188.99 ( 1.46, 0.78%) 70.71%
2024-10-17 187.53 ( 0.64, 0.34%) 70.16%
2024-10-16 186.89 ( -0.80, -0.43%) 69.92%
2024-10-15 187.69 ( 0.15, 0.08%) 70.22%
2024-10-14 187.54 ( -1.28, -0.68%) 70.17%
2024-10-11 188.82 ( 2.17, 1.16%) 70.65%
2024-10-10 186.65 ( 1.48, 0.80%) 69.83%
2024-10-09 185.17 ( 2.45, 1.34%) 69.28%
2024-10-08 182.72 ( 1.92, 1.06%) 68.36%
2024-10-07 180.80 ( -5.71, -3.06%) 67.64%
2024-10-04 186.51 ( 4.55, 2.50%) 69.78%
2024-10-03 181.96 ( -2.80, -1.52%) 68.08%
2024-10-02 184.76 ( -1.64, -0.88%) 69.13%
2024-10-01 186.40 ( 0.07, 0.04%) 69.74%
2024-09-30 186.33 ( -1.64, -0.87%) 69.71%
2024-09-27 187.97 ( -3.19, -1.67%) 70.33%
2024-09-26 191.16 ( -1.37, -0.71%) 71.52%
2024-09-25 192.53 ( -1.43, -0.74%) 72.03%
2024-09-24 193.96 ( 0.08, 0.04%) 72.57%
2024-09-23 193.88 ( 2.28, 1.19%) 72.54%
2024-09-20 191.60 ( 1.73, 0.91%) 71.69%
2024-09-19 189.87 ( 3.44, 1.85%) 71.04%
2024-09-18 186.43 ( -0.45, -0.24%) 69.75%
2024-09-17 186.88 ( 1.99, 1.08%) 69.92%
2024-09-16 184.89 ( -1.60, -0.86%) 69.17%
2024-09-13 186.49 ( -0.51, -0.27%) 69.77%
2024-09-12 187.00 ( 2.48, 1.34%) 69.96%
2024-09-11 184.52 ( 4.97, 2.77%) 69.04%
2024-09-10 179.55 ( 4.15, 2.37%) 67.18%
2024-09-09 175.40 ( 4.01, 2.34%) 65.62%
2024-09-06 171.39 ( -6.50, -3.65%) 64.12%
2024-09-05 177.89 ( 4.56, 2.63%) 66.56%
2024-09-04 173.33 ( -2.92, -1.66%) 64.85%
2024-09-03 176.25 ( -10.08, -5.41%) 65.94%
2024-09-01 186.33 ( 7.83, 4.39%) 69.71%
2024-08-30 178.50 ( 6.38, 3.71%) 66.78%
2024-08-29 172.12 ( 1.32, 0.77%) 64.40%
2024-08-28 170.80 ( -2.32, -1.34%) 63.90%
2024-08-27 173.12 ( -2.38, -1.36%) 64.77%
2024-08-26 175.50 ( -1.54, -0.87%) 65.66%
2024-08-23 177.04 ( 0.91, 0.52%) 66.24%
2024-08-22 176.13 ( -3.98, -2.21%) 65.90%
2024-08-21 180.11 ( 1.23, 0.69%) 67.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6510🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
