NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-02: 209.77 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.12% 7.02% 98.93% 21.00% Yahoo formula
-9.12% 7.02% 98.93% 21.00% Calendar year
-9.12% 17.58% 105.54% 27.16% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.12% 7.02% 25.77% 3.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-09-03 176.25 ( -10.08, -5.41%) 84.02%
2024-09-01 186.33 ( 7.83, 4.39%) 88.83%
2024-08-30 178.50 ( 6.38, 3.71%) 85.09%
2024-08-29 172.12 ( 1.32, 0.77%) 82.05%
2024-08-28 170.80 ( -2.32, -1.34%) 81.42%
2024-08-27 173.12 ( -2.38, -1.36%) 82.53%
2024-08-26 175.50 ( -1.54, -0.87%) 83.66%
2024-08-23 177.04 ( 0.91, 0.52%) 84.40%
2024-08-22 176.13 ( -3.98, -2.21%) 83.96%
2024-08-21 180.11 ( 1.23, 0.69%) 85.86%
2024-08-20 178.88 ( 0.66, 0.37%) 85.27%
2024-08-19 178.22 ( 1.16, 0.66%) 84.96%
2024-08-16 177.06 ( -0.53, -0.30%) 84.41%
2024-08-15 177.59 ( 7.49, 4.40%) 84.66%
2024-08-14 170.10 ( -0.13, -0.08%) 81.09%
2024-08-13 170.23 ( 3.43, 2.06%) 81.15%
2024-08-12 166.80 ( -0.14, -0.08%) 79.52%
2024-08-09 166.94 ( 1.14, 0.69%) 79.58%
2024-08-08 165.80 ( 3.03, 1.86%) 79.04%
2024-08-07 162.77 ( 0.84, 0.52%) 77.59%
2024-08-06 161.93 ( 0.91, 0.57%) 77.19%
2024-08-05 161.02 ( -6.88, -4.10%) 76.76%
2024-08-02 167.90 ( -10.60, -5.94%) 80.04%
2024-08-01 178.50 ( -8.48, -4.54%) 85.09%
2024-07-31 186.98 ( 5.27, 2.90%) 89.14%
2024-07-30 181.71 ( -1.49, -0.81%) 86.62%
2024-07-29 183.20 ( 0.70, 0.38%) 87.33%
2024-07-26 182.50 ( 2.65, 1.47%) 87.00%
2024-07-25 179.85 ( -0.98, -0.54%) 85.74%
2024-07-24 180.83 ( -5.58, -2.99%) 86.20%
2024-07-23 186.41 ( 3.86, 2.11%) 88.86%
2024-07-22 182.55 ( -0.58, -0.32%) 87.02%
2024-07-19 183.13 ( -0.62, -0.34%) 87.30%
2024-07-18 183.75 ( -4.18, -2.22%) 87.60%
2024-07-17 187.93 ( -5.09, -2.64%) 89.59%
2024-07-16 193.02 ( 0.30, 0.16%) 92.02%
2024-07-15 192.72 ( -1.77, -0.91%) 91.87%
2024-07-12 194.49 ( -0.56, -0.29%) 92.72%
2024-07-11 195.05 ( -4.74, -2.37%) 92.98%
2024-07-10 199.79 ( 0.45, 0.23%) 95.24%
2024-07-09 199.34 ( 0.05, 0.03%) 95.03%
2024-07-08 199.29 ( -0.71, -0.36%) 95.00%
2024-07-05 200.00 ( 2.41, 1.22%) 95.34%
2024-07-03 197.59 ( -2.41, -1.21%) 94.19%
2024-07-02 200.00 ( 13.02, 6.96%) 95.34%
2024-07-01 186.98 ( -6.27, -3.24%) 89.14%
2024-06-28 193.25 ( -4.60, -2.32%) 92.12%
2024-06-27 197.85 ( 4.24, 2.19%) 94.32%
2024-06-26 193.61 ( 7.27, 3.90%) 92.30%
2024-06-25 186.34 ( 0.77, 0.41%) 88.83%
2024-06-24 185.57 ( -3.51, -1.86%) 88.46%
2024-06-21 189.08 ( 2.98, 1.60%) 90.14%
2024-06-20 186.10 ( 3.29, 1.80%) 88.72%
2024-06-18 182.81 ( -1.25, -0.68%) 87.15%
2024-06-17 184.06 ( 0.40, 0.22%) 87.74%
2024-06-14 183.66 ( -0.17, -0.09%) 87.55%
2024-06-13 183.83 ( -3.06, -1.64%) 87.63%
2024-06-12 186.89 ( -0.34, -0.18%) 89.09%
2024-06-11 187.23 ( 0.17, 0.09%) 89.25%
2024-06-10 187.06 ( 2.76, 1.50%) 89.17%
2024-06-07 184.30 ( -0.70, -0.38%) 87.86%
2024-06-06 185.00 ( 3.72, 2.05%) 88.19%
2024-06-05 181.28 ( 1.94, 1.08%) 86.42%
2024-06-04 179.34 ( 1.00, 0.56%) 85.49%
2024-06-03 178.34 ( -14.91, -7.72%) 85.02%
2024-06-01 193.25 ( 16.81, 9.53%) 92.12%
2024-05-31 176.44 ( -2.88, -1.61%) 84.11%
2024-05-30 179.32 ( -2.70, -1.48%) 85.48%
2024-05-29 182.02 ( -0.13, -0.07%) 86.77%
2024-05-28 182.15 ( 1.40, 0.77%) 86.83%
2024-05-24 180.75 ( -0.30, -0.17%) 86.17%
2024-05-23 181.05 ( -2.08, -1.14%) 86.31%
2024-05-22 183.13 ( -0.02, -0.01%) 87.30%
2024-05-21 183.15 ( -0.39, -0.21%) 87.31%
2024-05-20 183.54 ( -1.16, -0.63%) 87.50%
2024-05-17 184.70 ( 1.07, 0.58%) 88.05%
2024-05-16 183.63 ( -2.36, -1.27%) 87.54%
2024-05-15 185.99 ( -1.08, -0.58%) 88.66%
2024-05-14 187.07 ( 0.50, 0.27%) 89.18%
2024-05-13 186.57 ( -0.91, -0.49%) 88.94%
2024-05-10 187.48 ( -2.02, -1.07%) 89.37%
2024-05-09 189.50 ( 1.50, 0.80%) 90.34%
2024-05-08 188.00 ( -0.76, -0.40%) 89.62%
2024-05-07 188.76 ( 0.06, 0.03%) 89.98%
2024-05-06 188.70 ( 2.49, 1.34%) 89.96%
2024-05-03 186.21 ( 1.49, 0.81%) 88.77%
2024-05-02 184.72 ( 8.28, 4.69%) 88.06%
2024-05-01 176.44 ( 1.44, 0.82%) 84.11%
2024-04-30 175.00 ( -5.96, -3.29%) 83.42%
2024-04-29 180.96 ( 1.34, 0.75%) 86.27%
2024-04-26 179.62 ( 5.95, 3.43%) 85.63%
2024-04-25 173.67 ( -2.92, -1.65%) 82.79%
2024-04-24 176.59 ( -2.95, -1.64%) 84.18%
2024-04-23 179.54 ( 2.31, 1.30%) 85.59%
2024-04-22 177.23 ( 2.60, 1.49%) 84.49%
2024-04-19 174.63 ( -4.59, -2.56%) 83.25%
2024-04-18 179.22 ( -2.06, -1.14%) 85.44%
2024-04-17 181.28 ( -2.04, -1.11%) 86.42%
2024-04-16 183.32 ( -0.30, -0.16%) 87.39%
2024-04-15 183.62 ( -2.51, -1.35%) 87.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3623🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
