NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…13141516171819▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2006-03-01 1.83 ( -0.04, -2.14%) 0.92%
2006-02-01 1.87 ( -0.37, -16.52%) 0.94%
2006-01-01 2.24 ( -0.12, -5.08%) 1.13%
2005-12-01 2.36 ( -0.06, -2.48%) 1.19%
2005-11-01 2.42 ( 0.43, 21.61%) 1.22%
2005-10-01 1.99 ( -0.28, -12.33%) 1.00%
2005-09-01 2.27 ( 0.14, 6.57%) 1.14%
2005-08-01 2.13 ( -0.13, -5.75%) 1.07%
2005-07-01 2.26 ( 0.61, 36.97%) 1.14%
2005-06-01 1.65 ( -0.13, -7.30%) 0.83%
2005-05-01 1.78 ( 0.16, 9.88%) 0.90%
2005-04-01 1.62 ( -0.09, -5.26%) 0.81%
2005-03-01 1.71 ( -0.05, -2.84%) 0.86%
2005-02-01 1.76 ( -0.40, -18.52%) 0.89%
2005-01-01 2.16 ( -0.05, -2.26%) 1.09%
2004-12-01 2.21 ( 0.23, 11.62%) 1.11%
2004-11-01 1.98 ( 0.27, 15.79%) 1.00%
2004-10-01 1.71 ( -0.33, -16.18%) 0.86%
2004-09-01 2.04 ( 0.13, 6.81%) 1.03%
2004-08-01 1.91 ( -0.04, -2.05%) 0.96%
2004-07-01 1.95 ( -0.77, -28.31%) 0.98%
2004-06-01 2.72 ( 0.30, 12.40%) 1.37%
2004-05-01 2.42 ( 0.24, 11.01%) 1.22%
2004-04-01 2.18 ( 0.02, 0.93%) 1.10%
2004-03-01 2.16 ( 0.01, 0.47%) 1.09%
2004-02-01 2.15 ( -0.37, -14.68%) 1.08%
2004-01-01 2.52 ( -0.11, -4.18%) 1.27%
2003-12-01 2.63 ( -0.07, -2.59%) 1.32%
2003-11-01 2.70 ( -0.02, -0.74%) 1.36%
2003-10-01 2.72 ( 0.30, 12.40%) 1.37%
2003-09-01 2.42 ( 0.10, 4.31%) 1.22%
2003-08-01 2.32 ( 0.24, 11.54%) 1.17%
2003-07-01 2.08 ( 0.26, 14.29%) 1.05%
2003-06-01 1.82 ( 0.03, 1.68%) 0.92%
2003-05-01 1.79 ( 0.36, 25.17%) 0.90%
2003-04-01 1.43 ( 0.13, 10.00%) 0.72%
2003-03-01 1.30 ( 0.20, 18.18%) 0.65%
2003-02-01 1.10 ( 0.01, 0.92%) 0.55%
2003-01-01 1.09 ( 0.15, 15.96%) 0.55%
2002-12-01 0.94 ( -0.23, -19.66%) 0.47%
2002-11-01 1.17 ( 0.20, 20.62%) 0.59%
2002-10-01 0.97 ( 0.17, 21.25%) 0.49%
2002-09-01 0.80 ( 0.05, 6.67%) 0.40%
2002-08-01 0.75 ( 0.03, 4.17%) 0.38%
2002-07-01 0.72 ( -0.09, -11.11%) 0.36%
2002-06-01 0.81 ( -0.10, -10.99%) 0.41%
2002-05-01 0.91 ( 0.08, 9.64%) 0.46%
2002-04-01 0.83 ( 0.12, 16.90%) 0.42%
2002-03-01 0.71 ( 0.01, 1.43%) 0.36%
2002-02-01 0.70 ( -0.01, -1.41%) 0.35%
2002-01-01 0.71 ( 0.17, 31.48%) 0.36%
2001-12-01 0.54 ( -0.03, -5.26%) 0.27%
2001-11-01 0.57 ( 0.22, 62.86%) 0.29%
2001-10-01 0.35 ( 0.05, 16.67%) 0.18%
2001-09-01 0.30 ( -0.15, -33.33%) 0.15%
2001-08-01 0.45 ( -0.17, -27.42%) 0.23%
2001-07-01 0.62 ( -0.09, -12.68%) 0.31%
2001-06-01 0.71 ( -0.12, -14.46%) 0.36%
2001-05-01 0.83 ( 0.04, 5.06%) 0.42%
2001-04-01 0.79 ( 0.28, 54.90%) 0.40%
2001-03-01 0.51 ( 0.00, 0.00%) 0.26%
2001-02-01 0.51 ( -0.36, -41.38%) 0.26%
2001-01-01 0.87 ( 0.09, 11.54%) 0.44%
2000-12-01 0.78 ( -0.45, -36.59%) 0.39%
2000-11-01 1.23 ( -0.60, -32.79%) 0.62%
2000-10-01 1.83 ( -0.09, -4.69%) 0.92%
2000-09-01 1.92 ( -0.16, -7.69%) 0.97%
2000-08-01 2.08 ( 0.57, 37.75%) 1.05%
2000-07-01 1.51 ( -0.31, -17.03%) 0.76%
2000-06-01 1.82 ( -0.60, -24.79%) 0.92%
2000-05-01 2.42 ( -0.34, -12.32%) 1.22%
2000-04-01 2.76 ( -0.59, -17.61%) 1.39%
2000-03-01 3.35 ( -0.09, -2.62%) 1.69%
2000-02-01 3.44 ( 0.21, 6.50%) 1.73%
2000-01-01 3.23 ( -0.58, -15.22%) 1.62%
1999-12-01 3.81 ( -0.44, -10.35%) 1.92%
1999-11-01 4.25 ( 0.72, 20.40%) 2.14%
1999-10-01 3.53 ( -0.47, -11.75%) 1.78%
1999-09-01 4.00 ( 0.89, 28.62%) 2.01%
1999-08-01 3.11 ( 0.61, 24.40%) 1.56%
1999-07-01 2.50 ( -0.63, -20.13%) 1.26%
1999-06-01 3.13 ( 0.16, 5.39%) 1.57%
1999-05-01 2.97 ( -1.33, -30.93%) 1.49%
1999-04-01 4.30 ( 0.00, 0.00%) 2.16%
1999-03-01 4.30 ( 1.10, 34.38%) 2.16%
1999-02-01 3.20 ( 0.28, 9.59%) 1.61%
1999-01-01 2.92 ( 0.24, 8.96%) 1.47%
1998-12-01 2.68 ( 1.08, 67.50%) 1.35%
1998-11-01 1.60 ( 0.55, 52.38%) 0.80%
1998-10-01 1.05 ( 0.12, 12.90%) 0.53%
1998-09-01 0.93 ( 0.23, 32.86%) 0.47%
1998-08-01 0.70 ( -0.22, -23.91%) 0.35%
1998-07-01 0.92 ( 0.09, 10.84%) 0.46%
1998-06-01 0.83 ( 0.46, 124.32%) 0.42%
1998-05-01 0.37 ( -0.01, -2.63%) 0.19%
1998-04-01 0.38 ( 0.02, 5.56%) 0.19%
1998-03-01 0.36 ( 0.04, 12.50%) 0.18%
1998-02-01 0.32 ( 0.07, 28.00%) 0.16%
1998-01-01 0.25 ( 0.00, 0.00%) 0.13%
1997-12-01 0.25 ( 0.04, 19.05%) 0.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…13141516171819▷
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2138🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
