NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-06: 212.79 USD
Total returns on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 108.50% 32.01% Yahoo formula
-7.81% 24.44% 108.50% 32.01% Calendar year
-7.81% 21.41% 108.27% 25.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 27.75% 5.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…13141516171819▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-01-01 2.94 ( 0.38, 14.84%) 1.38%
2008-12-01 2.56 ( 0.43, 20.19%) 1.20%
2008-11-01 2.13 ( -0.73, -25.52%) 1.00%
2008-10-01 2.86 ( -0.78, -21.43%) 1.34%
2008-09-01 3.64 ( -0.40, -9.90%) 1.71%
2008-08-01 4.04 ( 0.22, 5.76%) 1.90%
2008-07-01 3.82 ( 0.15, 4.09%) 1.80%
2008-06-01 3.67 ( -0.41, -10.05%) 1.72%
2008-05-01 4.08 ( 0.15, 3.82%) 1.92%
2008-04-01 3.93 ( 0.36, 10.08%) 1.85%
2008-03-01 3.57 ( 0.35, 10.87%) 1.68%
2008-02-01 3.22 ( -0.66, -17.01%) 1.51%
2008-01-01 3.88 ( -0.75, -16.20%) 1.82%
2007-12-01 4.63 ( 0.10, 2.21%) 2.18%
2007-11-01 4.53 ( 0.07, 1.57%) 2.13%
2007-10-01 4.46 ( -0.20, -4.29%) 2.10%
2007-09-01 4.66 ( 0.66, 16.50%) 2.19%
2007-08-01 4.00 ( 0.07, 1.78%) 1.88%
2007-07-01 3.93 ( 0.51, 14.91%) 1.85%
2007-06-01 3.42 ( -0.04, -1.16%) 1.61%
2007-05-01 3.46 ( 0.39, 12.70%) 1.63%
2007-04-01 3.07 ( 1.08, 54.27%) 1.44%
2007-03-01 1.99 ( 0.03, 1.53%) 0.94%
2007-02-01 1.96 ( 0.08, 4.26%) 0.92%
2007-01-01 1.88 ( -0.09, -4.57%) 0.88%
2006-12-01 1.97 ( -0.05, -2.48%) 0.93%
2006-11-01 2.02 ( 0.12, 6.32%) 0.95%
2006-10-01 1.90 ( 0.29, 18.01%) 0.89%
2006-09-01 1.61 ( 0.07, 4.55%) 0.76%
2006-08-01 1.54 ( 0.20, 14.93%) 0.72%
2006-07-01 1.34 ( -0.59, -30.57%) 0.63%
2006-06-01 1.93 ( 0.20, 11.56%) 0.91%
2006-05-01 1.73 ( -0.03, -1.70%) 0.81%
2006-04-01 1.76 ( -0.07, -3.83%) 0.83%
2006-03-01 1.83 ( -0.04, -2.14%) 0.86%
2006-02-01 1.87 ( -0.37, -16.52%) 0.88%
2006-01-01 2.24 ( -0.12, -5.08%) 1.05%
2005-12-01 2.36 ( -0.06, -2.48%) 1.11%
2005-11-01 2.42 ( 0.43, 21.61%) 1.14%
2005-10-01 1.99 ( -0.28, -12.33%) 0.94%
2005-09-01 2.27 ( 0.14, 6.57%) 1.07%
2005-08-01 2.13 ( -0.13, -5.75%) 1.00%
2005-07-01 2.26 ( 0.61, 36.97%) 1.06%
2005-06-01 1.65 ( -0.13, -7.30%) 0.78%
2005-05-01 1.78 ( 0.16, 9.88%) 0.84%
2005-04-01 1.62 ( -0.09, -5.26%) 0.76%
2005-03-01 1.71 ( -0.05, -2.84%) 0.80%
2005-02-01 1.76 ( -0.40, -18.52%) 0.83%
2005-01-01 2.16 ( -0.05, -2.26%) 1.02%
2004-12-01 2.21 ( 0.23, 11.62%) 1.04%
2004-11-01 1.98 ( 0.27, 15.79%) 0.93%
2004-10-01 1.71 ( -0.33, -16.18%) 0.80%
2004-09-01 2.04 ( 0.13, 6.81%) 0.96%
2004-08-01 1.91 ( -0.04, -2.05%) 0.90%
2004-07-01 1.95 ( -0.77, -28.31%) 0.92%
2004-06-01 2.72 ( 0.30, 12.40%) 1.28%
2004-05-01 2.42 ( 0.24, 11.01%) 1.14%
2004-04-01 2.18 ( 0.02, 0.93%) 1.02%
2004-03-01 2.16 ( 0.01, 0.47%) 1.02%
2004-02-01 2.15 ( -0.37, -14.68%) 1.01%
2004-01-01 2.52 ( -0.11, -4.18%) 1.18%
2003-12-01 2.63 ( -0.07, -2.59%) 1.24%
2003-11-01 2.70 ( -0.02, -0.74%) 1.27%
2003-10-01 2.72 ( 0.30, 12.40%) 1.28%
2003-09-01 2.42 ( 0.10, 4.31%) 1.14%
2003-08-01 2.32 ( 0.24, 11.54%) 1.09%
2003-07-01 2.08 ( 0.26, 14.29%) 0.98%
2003-06-01 1.82 ( 0.03, 1.68%) 0.86%
2003-05-01 1.79 ( 0.36, 25.17%) 0.84%
2003-04-01 1.43 ( 0.13, 10.00%) 0.67%
2003-03-01 1.30 ( 0.20, 18.18%) 0.61%
2003-02-01 1.10 ( 0.01, 0.92%) 0.52%
2003-01-01 1.09 ( 0.15, 15.96%) 0.51%
2002-12-01 0.94 ( -0.23, -19.66%) 0.44%
2002-11-01 1.17 ( 0.20, 20.62%) 0.55%
2002-10-01 0.97 ( 0.17, 21.25%) 0.46%
2002-09-01 0.80 ( 0.05, 6.67%) 0.38%
2002-08-01 0.75 ( 0.03, 4.17%) 0.35%
2002-07-01 0.72 ( -0.09, -11.11%) 0.34%
2002-06-01 0.81 ( -0.10, -10.99%) 0.38%
2002-05-01 0.91 ( 0.08, 9.64%) 0.43%
2002-04-01 0.83 ( 0.12, 16.90%) 0.39%
2002-03-01 0.71 ( 0.01, 1.43%) 0.33%
2002-02-01 0.70 ( -0.01, -1.41%) 0.33%
2002-01-01 0.71 ( 0.17, 31.48%) 0.33%
2001-12-01 0.54 ( -0.03, -5.26%) 0.25%
2001-11-01 0.57 ( 0.22, 62.86%) 0.27%
2001-10-01 0.35 ( 0.05, 16.67%) 0.16%
2001-09-01 0.30 ( -0.15, -33.33%) 0.14%
2001-08-01 0.45 ( -0.17, -27.42%) 0.21%
2001-07-01 0.62 ( -0.09, -12.68%) 0.29%
2001-06-01 0.71 ( -0.12, -14.46%) 0.33%
2001-05-01 0.83 ( 0.04, 5.06%) 0.39%
2001-04-01 0.79 ( 0.28, 54.90%) 0.37%
2001-03-01 0.51 ( 0.00, 0.00%) 0.24%
2001-02-01 0.51 ( -0.36, -41.38%) 0.24%
2001-01-01 0.87 ( 0.09, 11.54%) 0.41%
2000-12-01 0.78 ( -0.45, -36.59%) 0.37%
2000-11-01 1.23 ( -0.60, -32.79%) 0.58%
2000-10-01 1.83 ( -0.09, -4.69%) 0.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…13141516171819▷
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3974🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
