NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-05-20 162.38 ( 0.79, 0.49%) 81.68%
2021-05-19 161.59 ( -0.02, -0.01%) 81.29%
2021-05-18 161.61 ( -1.91, -1.17%) 81.30%
2021-05-17 163.52 ( 2.37, 1.47%) 82.26%
2021-05-14 161.15 ( 3.08, 1.95%) 81.07%
2021-05-13 158.07 ( 0.47, 0.30%) 79.52%
2021-05-12 157.60 ( -3.60, -2.23%) 79.28%
2021-05-11 161.20 ( 1.68, 1.05%) 81.09%
2021-05-10 159.52 ( -5.06, -3.07%) 80.25%
2021-05-07 164.58 ( -0.74, -0.45%) 82.79%
2021-05-06 165.32 ( 1.79, 1.09%) 83.16%
2021-05-05 163.53 ( -2.06, -1.24%) 82.26%
2021-05-04 165.59 ( -3.73, -2.20%) 83.30%
2021-05-03 169.32 ( 8.17, 5.07%) 85.18%
2021-05-01 161.15 ( -12.22, -7.05%) 81.07%
2021-04-30 173.37 ( -0.20, -0.12%) 87.21%
2021-04-29 173.57 ( 0.64, 0.37%) 87.31%
2021-04-28 172.93 ( 2.06, 1.21%) 86.99%
2021-04-27 170.87 ( 0.42, 0.25%) 85.96%
2021-04-26 170.45 ( 3.41, 2.04%) 85.74%
2021-04-23 167.04 ( 1.59, 0.96%) 84.03%
2021-04-22 165.45 ( -2.65, -1.58%) 83.23%
2021-04-21 168.10 ( 1.37, 0.82%) 84.56%
2021-04-20 166.73 ( -1.87, -1.11%) 83.87%
2021-04-19 168.60 ( -1.37, -0.81%) 84.81%
2021-04-16 169.97 ( 1.02, 0.60%) 85.50%
2021-04-15 168.95 ( 2.30, 1.38%) 84.99%
2021-04-14 166.65 ( -3.35, -1.97%) 83.83%
2021-04-13 170.00 ( 1.03, 0.61%) 85.52%
2021-04-12 168.97 ( 0.36, 0.21%) 85.00%
2021-04-09 168.61 ( 3.65, 2.21%) 84.82%
2021-04-08 164.96 ( 0.99, 0.60%) 82.98%
2021-04-07 163.97 ( 2.78, 1.72%) 82.48%
2021-04-06 161.19 ( -0.15, -0.09%) 81.09%
2021-04-05 161.34 ( -12.03, -6.94%) 81.16%
2021-04-01 173.37 ( 18.67, 12.07%) 87.21%
2021-03-31 154.70 ( 1.94, 1.27%) 77.82%
2021-03-30 152.76 ( -1.03, -0.67%) 76.84%
2021-03-29 153.79 ( 1.19, 0.78%) 77.36%
2021-03-26 152.60 ( 0.29, 0.19%) 76.76%
2021-03-25 152.31 ( -2.04, -1.32%) 76.62%
2021-03-24 154.35 ( -2.53, -1.61%) 77.64%
2021-03-23 156.88 ( 1.34, 0.86%) 78.92%
2021-03-22 155.54 ( 1.79, 1.16%) 78.24%
2021-03-19 153.75 ( 2.35, 1.55%) 77.34%
2021-03-18 151.40 ( -5.39, -3.44%) 76.16%
2021-03-17 156.79 ( 2.20, 1.42%) 78.87%
2021-03-16 154.59 ( 0.51, 0.33%) 77.77%
2021-03-15 154.08 ( -0.39, -0.25%) 77.51%
2021-03-12 154.47 ( -1.21, -0.78%) 77.71%
2021-03-11 155.68 ( 2.80, 1.83%) 78.31%
2021-03-10 152.88 ( -0.26, -0.17%) 76.91%
2021-03-09 153.14 ( 5.54, 3.75%) 77.04%
2021-03-08 147.60 ( -2.42, -1.61%) 74.25%
2021-03-05 150.02 ( 1.14, 0.77%) 75.47%
2021-03-04 148.88 ( -1.37, -0.91%) 74.89%
2021-03-03 150.25 ( -4.48, -2.90%) 75.58%
2021-03-02 154.73 ( 0.03, 0.02%) 77.84%
2021-03-01 154.70 ( 0.05, 0.03%) 77.82%
2021-02-26 154.65 ( 1.79, 1.17%) 77.80%
2021-02-25 152.86 ( -5.12, -3.24%) 76.90%
2021-02-24 157.98 ( -1.75, -1.10%) 79.47%
2021-02-23 159.73 ( 0.69, 0.43%) 80.35%
2021-02-22 159.04 ( -3.45, -2.12%) 80.00%
2021-02-19 162.49 ( -3.92, -2.36%) 81.74%
2021-02-18 166.41 ( 0.98, 0.59%) 83.71%
2021-02-17 165.43 ( 1.98, 1.21%) 83.22%
2021-02-16 163.45 ( -0.44, -0.27%) 82.22%
2021-02-12 163.89 ( 0.78, 0.48%) 82.44%
2021-02-11 163.11 ( -1.22, -0.74%) 82.05%
2021-02-10 164.33 ( -0.92, -0.56%) 82.67%
2021-02-09 165.25 ( -0.90, -0.54%) 83.13%
2021-02-08 166.15 ( -1.46, -0.87%) 83.58%
2021-02-05 167.61 ( 1.06, 0.64%) 84.32%
2021-02-04 166.55 ( 0.92, 0.56%) 83.78%
2021-02-03 165.63 ( -3.37, -1.99%) 83.32%
2021-02-02 169.00 ( 14.35, 9.28%) 85.01%
2021-02-01 154.65 ( -5.66, -3.53%) 77.80%
2021-01-29 160.31 ( -1.57, -0.97%) 80.64%
2021-01-28 161.88 ( 0.25, 0.15%) 81.43%
2021-01-27 161.63 ( -4.68, -2.81%) 81.31%
2021-01-26 166.31 ( 1.61, 0.98%) 83.66%
2021-01-25 164.70 ( 0.09, 0.05%) 82.85%
2021-01-22 164.61 ( -0.74, -0.45%) 82.81%
2021-01-21 165.35 ( 2.18, 1.34%) 83.18%
2021-01-20 163.17 ( 7.13, 4.57%) 82.08%
2021-01-19 156.04 ( 0.83, 0.53%) 78.49%
2021-01-15 155.21 ( -1.16, -0.74%) 78.08%
2021-01-14 156.37 ( -1.92, -1.21%) 78.66%
2021-01-13 158.29 ( 2.25, 1.44%) 79.63%
2021-01-12 156.04 ( 0.33, 0.21%) 78.49%
2021-01-11 155.71 ( -3.42, -2.15%) 78.33%
2021-01-08 159.13 ( 1.02, 0.65%) 80.05%
2021-01-07 158.11 ( 1.19, 0.76%) 79.54%
2021-01-06 156.92 ( -4.01, -2.49%) 78.94%
2021-01-05 160.93 ( 1.60, 1.00%) 80.95%
2021-01-04 159.33 ( -0.98, -0.61%) 80.15%
2021-01-01 160.31 ( -2.54, -1.56%) 80.64%
2020-12-31 162.85 ( -1.44, -0.88%) 81.92%
2020-12-30 164.29 ( -1.81, -1.09%) 82.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2018🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
