NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-06: 212.79 USD
Total returns on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 108.50% 32.01% Yahoo formula
-7.81% 24.44% 108.50% 32.01% Calendar year
-7.81% 21.41% 108.27% 25.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 27.75% 5.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-07-09 185.97 ( -0.60, -0.32%) 87.40%
2021-07-08 186.57 ( 1.74, 0.94%) 87.68%
2021-07-07 184.83 ( 1.04, 0.57%) 86.86%
2021-07-06 183.79 ( 8.24, 4.69%) 86.37%
2021-07-02 175.55 ( 9.17, 5.51%) 82.50%
2021-07-01 166.38 ( -5.63, -3.27%) 78.19%
2021-06-30 172.01 ( -0.40, -0.23%) 80.84%
2021-06-29 172.41 ( 0.22, 0.13%) 81.02%
2021-06-28 172.19 ( 2.12, 1.25%) 80.92%
2021-06-25 170.07 ( -2.38, -1.38%) 79.92%
2021-06-24 172.45 ( -2.74, -1.56%) 81.04%
2021-06-23 175.19 ( -0.08, -0.05%) 82.33%
2021-06-22 175.27 ( 2.57, 1.49%) 82.37%
2021-06-21 172.70 ( -1.65, -0.95%) 81.16%
2021-06-18 174.35 ( -0.11, -0.06%) 81.94%
2021-06-17 174.46 ( 3.70, 2.17%) 81.99%
2021-06-16 170.76 ( 1.60, 0.95%) 80.25%
2021-06-15 169.16 ( -0.03, -0.02%) 79.50%
2021-06-14 169.19 ( 1.85, 1.11%) 79.51%
2021-06-11 167.34 ( -0.14, -0.08%) 78.64%
2021-06-10 167.48 ( 3.42, 2.08%) 78.71%
2021-06-09 164.06 ( 0.85, 0.52%) 77.10%
2021-06-08 163.21 ( 3.31, 2.07%) 76.70%
2021-06-07 159.90 ( -0.41, -0.26%) 75.14%
2021-06-04 160.31 ( 0.96, 0.60%) 75.34%
2021-06-03 159.35 ( -2.35, -1.45%) 74.89%
2021-06-02 161.70 ( -10.31, -5.99%) 75.99%
2021-06-01 172.01 ( 10.86, 6.74%) 80.84%
2021-05-28 161.15 ( -0.36, -0.22%) 75.73%
2021-05-27 161.51 ( -1.75, -1.07%) 75.90%
2021-05-26 163.26 ( 0.31, 0.19%) 76.72%
2021-05-25 162.95 ( 0.70, 0.43%) 76.58%
2021-05-24 162.25 ( 2.10, 1.31%) 76.25%
2021-05-21 160.15 ( -2.23, -1.37%) 75.26%
2021-05-20 162.38 ( 0.79, 0.49%) 76.31%
2021-05-19 161.59 ( -0.02, -0.01%) 75.94%
2021-05-18 161.61 ( -1.91, -1.17%) 75.95%
2021-05-17 163.52 ( 2.37, 1.47%) 76.85%
2021-05-14 161.15 ( 3.08, 1.95%) 75.73%
2021-05-13 158.07 ( 0.47, 0.30%) 74.28%
2021-05-12 157.60 ( -3.60, -2.23%) 74.06%
2021-05-11 161.20 ( 1.68, 1.05%) 75.76%
2021-05-10 159.52 ( -5.06, -3.07%) 74.97%
2021-05-07 164.58 ( -0.74, -0.45%) 77.34%
2021-05-06 165.32 ( 1.79, 1.09%) 77.69%
2021-05-05 163.53 ( -2.06, -1.24%) 76.85%
2021-05-04 165.59 ( -3.73, -2.20%) 77.82%
2021-05-03 169.32 ( 8.17, 5.07%) 79.57%
2021-05-01 161.15 ( -12.22, -7.05%) 75.73%
2021-04-30 173.37 ( -0.20, -0.12%) 81.47%
2021-04-29 173.57 ( 0.64, 0.37%) 81.57%
2021-04-28 172.93 ( 2.06, 1.21%) 81.27%
2021-04-27 170.87 ( 0.42, 0.25%) 80.30%
2021-04-26 170.45 ( 3.41, 2.04%) 80.10%
2021-04-23 167.04 ( 1.59, 0.96%) 78.50%
2021-04-22 165.45 ( -2.65, -1.58%) 77.75%
2021-04-21 168.10 ( 1.37, 0.82%) 79.00%
2021-04-20 166.73 ( -1.87, -1.11%) 78.35%
2021-04-19 168.60 ( -1.37, -0.81%) 79.23%
2021-04-16 169.97 ( 1.02, 0.60%) 79.88%
2021-04-15 168.95 ( 2.30, 1.38%) 79.40%
2021-04-14 166.65 ( -3.35, -1.97%) 78.32%
2021-04-13 170.00 ( 1.03, 0.61%) 79.89%
2021-04-12 168.97 ( 0.36, 0.21%) 79.41%
2021-04-09 168.61 ( 3.65, 2.21%) 79.24%
2021-04-08 164.96 ( 0.99, 0.60%) 77.52%
2021-04-07 163.97 ( 2.78, 1.72%) 77.06%
2021-04-06 161.19 ( -0.15, -0.09%) 75.75%
2021-04-05 161.34 ( -12.03, -6.94%) 75.82%
2021-04-01 173.37 ( 18.67, 12.07%) 81.47%
2021-03-31 154.70 ( 1.94, 1.27%) 72.70%
2021-03-30 152.76 ( -1.03, -0.67%) 71.79%
2021-03-29 153.79 ( 1.19, 0.78%) 72.27%
2021-03-26 152.60 ( 0.29, 0.19%) 71.71%
2021-03-25 152.31 ( -2.04, -1.32%) 71.58%
2021-03-24 154.35 ( -2.53, -1.61%) 72.54%
2021-03-23 156.88 ( 1.34, 0.86%) 73.73%
2021-03-22 155.54 ( 1.79, 1.16%) 73.10%
2021-03-19 153.75 ( 2.35, 1.55%) 72.25%
2021-03-18 151.40 ( -5.39, -3.44%) 71.15%
2021-03-17 156.79 ( 2.20, 1.42%) 73.68%
2021-03-16 154.59 ( 0.51, 0.33%) 72.65%
2021-03-15 154.08 ( -0.39, -0.25%) 72.41%
2021-03-12 154.47 ( -1.21, -0.78%) 72.59%
2021-03-11 155.68 ( 2.80, 1.83%) 73.16%
2021-03-10 152.88 ( -0.26, -0.17%) 71.85%
2021-03-09 153.14 ( 5.54, 3.75%) 71.97%
2021-03-08 147.60 ( -2.42, -1.61%) 69.36%
2021-03-05 150.02 ( 1.14, 0.77%) 70.50%
2021-03-04 148.88 ( -1.37, -0.91%) 69.97%
2021-03-03 150.25 ( -4.48, -2.90%) 70.61%
2021-03-02 154.73 ( 0.03, 0.02%) 72.71%
2021-03-01 154.70 ( 0.05, 0.03%) 72.70%
2021-02-26 154.65 ( 1.79, 1.17%) 72.68%
2021-02-25 152.86 ( -5.12, -3.24%) 71.84%
2021-02-24 157.98 ( -1.75, -1.10%) 74.24%
2021-02-23 159.73 ( 0.69, 0.43%) 75.06%
2021-02-22 159.04 ( -3.45, -2.12%) 74.74%
2021-02-19 162.49 ( -3.92, -2.36%) 76.36%
2021-02-18 166.41 ( 0.98, 0.59%) 78.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3937🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
