NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-07-27 120.97 ( 6.16, 5.37%) 60.85%
2022-07-26 114.81 ( -6.33, -5.23%) 57.75%
2022-07-25 121.14 ( -1.28, -1.05%) 60.94%
2022-07-22 122.42 ( -2.21, -1.77%) 61.58%
2022-07-21 124.63 ( 1.86, 1.52%) 62.69%
2022-07-20 122.77 ( 4.56, 3.86%) 61.76%
2022-07-19 118.21 ( 4.45, 3.91%) 59.46%
2022-07-18 113.76 ( 0.21, 0.18%) 57.23%
2022-07-15 113.55 ( 2.92, 2.64%) 57.12%
2022-07-14 110.63 ( 0.23, 0.21%) 55.65%
2022-07-13 110.40 ( 1.18, 1.08%) 55.54%
2022-07-12 109.22 ( -2.53, -2.26%) 54.94%
2022-07-11 111.75 ( -3.79, -3.28%) 56.22%
2022-07-08 115.54 ( -0.79, -0.68%) 58.12%
2022-07-07 116.33 ( 2.00, 1.75%) 58.52%
2022-07-06 114.33 ( 0.83, 0.73%) 57.51%
2022-07-05 113.50 ( -21.45, -15.89%) 57.10%
2022-07-01 134.95 ( 28.74, 27.06%) 67.89%
2022-06-30 106.21 ( -2.71, -2.49%) 53.43%
2022-06-29 108.92 ( 1.52, 1.42%) 54.79%
2022-06-28 107.40 ( -5.82, -5.14%) 54.03%
2022-06-27 113.22 ( -3.24, -2.78%) 56.95%
2022-06-24 116.46 ( 4.02, 3.58%) 58.58%
2022-06-23 112.44 ( 3.49, 3.20%) 56.56%
2022-06-22 108.95 ( 0.27, 0.25%) 54.81%
2022-06-21 108.68 ( 2.46, 2.32%) 54.67%
2022-06-17 106.22 ( 2.56, 2.47%) 53.43%
2022-06-16 103.66 ( -4.01, -3.72%) 52.15%
2022-06-15 107.67 ( 5.36, 5.24%) 54.16%
2022-06-14 102.31 ( -1.36, -1.31%) 51.47%
2022-06-13 103.67 ( -5.98, -5.45%) 52.15%
2022-06-10 109.65 ( -6.50, -5.60%) 55.16%
2022-06-09 116.15 ( -5.03, -4.15%) 58.43%
2022-06-08 121.18 ( -1.82, -1.48%) 60.96%
2022-06-07 123.00 ( -1.79, -1.43%) 61.87%
2022-06-06 124.79 ( 2.44, 1.99%) 62.77%
2022-06-03 122.35 ( -3.16, -2.52%) 61.55%
2022-06-02 125.51 ( 19.30, 18.17%) 63.14%
2022-06-01 106.21 ( -14.00, -11.65%) 53.43%
2022-05-31 120.21 ( 5.06, 4.39%) 60.47%
2022-05-27 115.15 ( 4.07, 3.66%) 57.93%
2022-05-26 111.08 ( 4.30, 4.03%) 55.88%
2022-05-25 106.78 ( 2.68, 2.57%) 53.71%
2022-05-24 104.10 ( -3.46, -3.22%) 52.37%
2022-05-23 107.56 ( -0.03, -0.03%) 54.11%
2022-05-20 107.59 ( 0.27, 0.25%) 54.12%
2022-05-19 107.32 ( 0.21, 0.20%) 53.99%
2022-05-18 107.11 ( -8.26, -7.16%) 53.88%
2022-05-17 115.37 ( 4.56, 4.12%) 58.04%
2022-05-16 110.81 ( -2.25, -1.99%) 55.74%
2022-05-13 113.06 ( 6.13, 5.73%) 56.87%
2022-05-12 106.93 ( 1.56, 1.48%) 53.79%
2022-05-11 105.37 ( -3.49, -3.21%) 53.01%
2022-05-10 108.86 ( 0.07, 0.06%) 54.76%
2022-05-09 108.79 ( -5.98, -5.21%) 54.73%
2022-05-06 114.77 ( -1.64, -1.41%) 57.73%
2022-05-05 116.41 ( -9.52, -7.56%) 58.56%
2022-05-04 125.93 ( 1.68, 1.35%) 63.35%
2022-05-03 124.25 ( -0.25, -0.20%) 62.50%
2022-05-02 124.50 ( 4.29, 3.57%) 62.63%
2022-05-01 120.21 ( -4.07, -3.27%) 60.47%
2022-04-29 124.28 ( -20.32, -14.05%) 62.52%
2022-04-28 144.60 ( 6.43, 4.65%) 72.74%
2022-04-27 138.17 ( -1.22, -0.88%) 69.51%
2022-04-26 139.39 ( -6.68, -4.57%) 70.12%
2022-04-25 146.07 ( 1.72, 1.19%) 73.48%
2022-04-22 144.35 ( -3.95, -2.66%) 72.61%
2022-04-21 148.30 ( -5.70, -3.70%) 74.60%
2022-04-20 154.00 ( -4.12, -2.61%) 77.47%
2022-04-19 158.12 ( 5.33, 3.49%) 79.54%
2022-04-18 152.79 ( 1.08, 0.71%) 76.86%
2022-04-14 151.71 ( -3.83, -2.46%) 76.32%
2022-04-13 155.54 ( 4.75, 3.15%) 78.24%
2022-04-12 150.79 ( -0.33, -0.22%) 75.85%
2022-04-11 151.12 ( -3.34, -2.16%) 76.02%
2022-04-08 154.46 ( -3.32, -2.10%) 77.70%
2022-04-07 157.78 ( -0.98, -0.62%) 79.37%
2022-04-06 158.76 ( -5.29, -3.22%) 79.86%
2022-04-05 164.05 ( -4.30, -2.55%) 82.52%
2022-04-04 168.35 ( 44.07, 35.46%) 84.69%
2022-04-01 124.28 ( -38.72, -23.75%) 62.52%
2022-03-31 163.00 ( -3.30, -1.98%) 82.00%
2022-03-30 166.30 ( -3.02, -1.78%) 83.66%
2022-03-29 169.32 ( 0.33, 0.20%) 85.18%
2022-03-28 168.99 ( 4.22, 2.56%) 85.01%
2022-03-25 164.77 ( 1.12, 0.68%) 82.89%
2022-03-24 163.65 ( 0.24, 0.15%) 82.32%
2022-03-23 163.41 ( -1.48, -0.90%) 82.20%
2022-03-22 164.89 ( 3.40, 2.11%) 82.95%
2022-03-21 161.49 ( 0.24, 0.15%) 81.24%
2022-03-18 161.25 ( 4.01, 2.55%) 81.12%
2022-03-17 157.24 ( 4.14, 2.70%) 79.10%
2022-03-16 153.10 ( 5.73, 3.89%) 77.02%
2022-03-15 147.37 ( 5.52, 3.89%) 74.13%
2022-03-14 141.85 ( -3.67, -2.52%) 71.36%
2022-03-11 145.52 ( -1.30, -0.89%) 73.20%
2022-03-10 146.82 ( 7.54, 5.41%) 73.86%
2022-03-09 139.28 ( 3.27, 2.40%) 70.06%
2022-03-08 136.01 ( -1.44, -1.05%) 68.42%
2022-03-07 137.45 ( -8.19, -5.62%) 69.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2139🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
