NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-10: 238.38 USD
Total returns on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.28% 31.54% 133.32% 41.38% Yahoo formula
3.28% 31.54% 133.32% 41.38% Calendar year
3.28% 28.94% 132.54% 40.25% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.28% 31.54% 32.63% 7.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-09-20 122.19 ( -2.47, -1.98%) 51.26%
2022-09-19 124.66 ( 1.13, 0.91%) 52.29%
2022-09-16 123.53 ( -2.75, -2.18%) 51.82%
2022-09-15 126.28 ( -2.27, -1.77%) 52.97%
2022-09-14 128.55 ( 1.73, 1.36%) 53.93%
2022-09-13 126.82 ( -9.63, -7.06%) 53.20%
2022-09-12 136.45 ( 3.18, 2.39%) 57.24%
2022-09-09 133.27 ( 3.45, 2.66%) 55.91%
2022-09-08 129.82 ( 0.34, 0.26%) 54.46%
2022-09-07 129.48 ( 3.37, 2.67%) 54.32%
2022-09-06 126.11 ( -1.40, -1.10%) 52.90%
2022-09-02 127.51 ( 14.51, 12.84%) 53.49%
2022-09-01 113.00 ( -13.77, -10.86%) 47.40%
2022-08-31 126.77 ( -1.96, -1.52%) 53.18%
2022-08-30 128.73 ( -1.06, -0.82%) 54.00%
2022-08-29 129.79 ( -0.96, -0.73%) 54.45%
2022-08-26 130.75 ( -6.53, -4.76%) 54.85%
2022-08-25 137.28 ( 3.48, 2.60%) 57.59%
2022-08-24 133.80 ( 0.18, 0.13%) 56.13%
2022-08-23 133.62 ( 0.40, 0.30%) 56.05%
2022-08-22 133.22 ( -5.01, -3.62%) 55.89%
2022-08-19 138.23 ( -4.07, -2.86%) 57.99%
2022-08-18 142.30 ( 0.20, 0.14%) 59.69%
2022-08-17 142.10 ( -2.68, -1.85%) 59.61%
2022-08-16 144.78 ( 1.60, 1.12%) 60.73%
2022-08-15 143.18 ( -0.37, -0.26%) 60.06%
2022-08-12 143.55 ( 2.91, 2.07%) 60.22%
2022-08-11 140.64 ( -2.05, -1.44%) 59.00%
2022-08-10 142.69 ( 4.86, 3.53%) 59.86%
2022-08-09 137.83 ( -1.58, -1.13%) 57.82%
2022-08-08 139.41 ( -1.39, -0.99%) 58.48%
2022-08-05 140.80 ( -1.77, -1.24%) 59.07%
2022-08-04 142.57 ( 3.05, 2.19%) 59.81%
2022-08-03 139.52 ( 5.36, 4.00%) 58.53%
2022-08-02 134.16 ( 7.39, 5.83%) 56.28%
2022-08-01 126.77 ( -8.18, -6.06%) 53.18%
2022-07-29 134.95 ( 12.67, 10.36%) 56.61%
2022-07-28 122.28 ( 1.31, 1.08%) 51.30%
2022-07-27 120.97 ( 6.16, 5.37%) 50.75%
2022-07-26 114.81 ( -6.33, -5.23%) 48.16%
2022-07-25 121.14 ( -1.28, -1.05%) 50.82%
2022-07-22 122.42 ( -2.21, -1.77%) 51.35%
2022-07-21 124.63 ( 1.86, 1.52%) 52.28%
2022-07-20 122.77 ( 4.56, 3.86%) 51.50%
2022-07-19 118.21 ( 4.45, 3.91%) 49.59%
2022-07-18 113.76 ( 0.21, 0.18%) 47.72%
2022-07-15 113.55 ( 2.92, 2.64%) 47.63%
2022-07-14 110.63 ( 0.23, 0.21%) 46.41%
2022-07-13 110.40 ( 1.18, 1.08%) 46.31%
2022-07-12 109.22 ( -2.53, -2.26%) 45.82%
2022-07-11 111.75 ( -3.79, -3.28%) 46.88%
2022-07-08 115.54 ( -0.79, -0.68%) 48.47%
2022-07-07 116.33 ( 2.00, 1.75%) 48.80%
2022-07-06 114.33 ( 0.83, 0.73%) 47.96%
2022-07-05 113.50 ( -21.45, -15.89%) 47.61%
2022-07-01 134.95 ( 28.74, 27.06%) 56.61%
2022-06-30 106.21 ( -2.71, -2.49%) 44.55%
2022-06-29 108.92 ( 1.52, 1.42%) 45.69%
2022-06-28 107.40 ( -5.82, -5.14%) 45.05%
2022-06-27 113.22 ( -3.24, -2.78%) 47.50%
2022-06-24 116.46 ( 4.02, 3.58%) 48.85%
2022-06-23 112.44 ( 3.49, 3.20%) 47.17%
2022-06-22 108.95 ( 0.27, 0.25%) 45.70%
2022-06-21 108.68 ( 2.46, 2.32%) 45.59%
2022-06-17 106.22 ( 2.56, 2.47%) 44.56%
2022-06-16 103.66 ( -4.01, -3.72%) 43.49%
2022-06-15 107.67 ( 5.36, 5.24%) 45.17%
2022-06-14 102.31 ( -1.36, -1.31%) 42.92%
2022-06-13 103.67 ( -5.98, -5.45%) 43.49%
2022-06-10 109.65 ( -6.50, -5.60%) 46.00%
2022-06-09 116.15 ( -5.03, -4.15%) 48.72%
2022-06-08 121.18 ( -1.82, -1.48%) 50.83%
2022-06-07 123.00 ( -1.79, -1.43%) 51.60%
2022-06-06 124.79 ( 2.44, 1.99%) 52.35%
2022-06-03 122.35 ( -3.16, -2.52%) 51.33%
2022-06-02 125.51 ( 19.30, 18.17%) 52.65%
2022-06-01 106.21 ( -14.00, -11.65%) 44.55%
2022-05-31 120.21 ( 5.06, 4.39%) 50.43%
2022-05-27 115.15 ( 4.07, 3.66%) 48.31%
2022-05-26 111.08 ( 4.30, 4.03%) 46.60%
2022-05-25 106.78 ( 2.68, 2.57%) 44.79%
2022-05-24 104.10 ( -3.46, -3.22%) 43.67%
2022-05-23 107.56 ( -0.03, -0.03%) 45.12%
2022-05-20 107.59 ( 0.27, 0.25%) 45.13%
2022-05-19 107.32 ( 0.21, 0.20%) 45.02%
2022-05-18 107.11 ( -8.26, -7.16%) 44.93%
2022-05-17 115.37 ( 4.56, 4.12%) 48.40%
2022-05-16 110.81 ( -2.25, -1.99%) 46.48%
2022-05-13 113.06 ( 6.13, 5.73%) 47.43%
2022-05-12 106.93 ( 1.56, 1.48%) 44.86%
2022-05-11 105.37 ( -3.49, -3.21%) 44.20%
2022-05-10 108.86 ( 0.07, 0.06%) 45.67%
2022-05-09 108.79 ( -5.98, -5.21%) 45.64%
2022-05-06 114.77 ( -1.64, -1.41%) 48.15%
2022-05-05 116.41 ( -9.52, -7.56%) 48.83%
2022-05-04 125.93 ( 1.68, 1.35%) 52.83%
2022-05-03 124.25 ( -0.25, -0.20%) 52.12%
2022-05-02 124.50 ( 4.29, 3.57%) 52.23%
2022-05-01 120.21 ( -4.07, -3.27%) 50.43%
2022-04-29 124.28 ( -20.32, -14.05%) 52.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼4039🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
