Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-07-26 14,127.28 ( -17.28, -0.12%) 51.96%
2023-07-25 14,144.56 ( 85.69, 0.61%) 52.02%
2023-07-24 14,058.87 ( 26.06, 0.19%) 51.70%
2023-07-21 14,032.81 ( -30.50, -0.22%) 51.61%
2023-07-20 14,063.31 ( -294.71, -2.05%) 51.72%
2023-07-19 14,358.02 ( 4.38, 0.03%) 52.80%
2023-07-18 14,353.64 ( 108.69, 0.76%) 52.79%
2023-07-17 14,244.95 ( 131.25, 0.93%) 52.39%
2023-07-14 14,113.70 ( -24.87, -0.18%) 51.91%
2023-07-13 14,138.57 ( 219.61, 1.58%) 52.00%
2023-07-12 13,918.96 ( 158.26, 1.15%) 51.19%
2023-07-11 13,760.70 ( 75.22, 0.55%) 50.61%
2023-07-10 13,685.48 ( 24.76, 0.18%) 50.33%
2023-07-07 13,660.72 ( -18.32, -0.13%) 50.24%
2023-07-06 13,679.04 ( -112.61, -0.82%) 50.31%
2023-07-05 13,791.65 ( -25.12, -0.18%) 50.72%
2023-07-03 13,816.77 ( 28.85, 0.21%) 50.81%
2023-06-30 13,787.92 ( 196.59, 1.45%) 50.71%
2023-06-29 13,591.33 ( -0.42, 0.00%) 49.98%
2023-06-28 13,591.75 ( 36.08, 0.27%) 49.99%
2023-06-27 13,555.67 ( 219.89, 1.65%) 49.85%
2023-06-26 13,335.78 ( -156.74, -1.16%) 49.05%
2023-06-23 13,492.52 ( -138.09, -1.01%) 49.62%
2023-06-22 13,630.61 ( 128.41, 0.95%) 50.13%
2023-06-21 13,502.20 ( -165.09, -1.21%) 49.66%
2023-06-20 13,667.29 ( -22.28, -0.16%) 50.26%
2023-06-16 13,689.57 ( -93.25, -0.68%) 50.35%
2023-06-15 13,782.82 ( 156.34, 1.15%) 50.69%
2023-06-14 13,626.48 ( 53.16, 0.39%) 50.11%
2023-06-13 13,573.32 ( 111.40, 0.83%) 49.92%
2023-06-12 13,461.92 ( 202.78, 1.53%) 49.51%
2023-06-09 13,259.14 ( 20.62, 0.16%) 48.76%
2023-06-08 13,238.52 ( 133.63, 1.02%) 48.69%
2023-06-07 13,104.89 ( -171.53, -1.29%) 48.20%
2023-06-06 13,276.42 ( 46.99, 0.36%) 48.83%
2023-06-05 13,229.43 ( -11.34, -0.09%) 48.65%
2023-06-02 13,240.77 ( 139.79, 1.07%) 48.70%
2023-06-01 13,100.98 ( 165.69, 1.28%) 48.18%
2023-05-31 12,935.29 ( -82.14, -0.63%) 47.57%
2023-05-30 13,017.43 ( 41.74, 0.32%) 47.87%
2023-05-26 12,975.69 ( 277.60, 2.19%) 47.72%
2023-05-25 12,698.09 ( 213.93, 1.71%) 46.70%
2023-05-24 12,484.16 ( -76.09, -0.61%) 45.91%
2023-05-23 12,560.25 ( -160.53, -1.26%) 46.19%
2023-05-22 12,720.78 ( 62.88, 0.50%) 46.78%
2023-05-19 12,657.90 ( -30.94, -0.24%) 46.55%
2023-05-18 12,688.84 ( 188.27, 1.51%) 46.67%
2023-05-17 12,500.57 ( 157.52, 1.28%) 45.97%
2023-05-16 12,343.05 ( -22.16, -0.18%) 45.39%
2023-05-15 12,365.21 ( 80.47, 0.66%) 45.48%
2023-05-12 12,284.74 ( -43.77, -0.36%) 45.18%
2023-05-11 12,328.51 ( 22.07, 0.18%) 45.34%
2023-05-10 12,306.44 ( 126.89, 1.04%) 45.26%
2023-05-09 12,179.55 ( -77.37, -0.63%) 44.79%
2023-05-08 12,256.92 ( 21.51, 0.18%) 45.08%
2023-05-05 12,235.41 ( 269.01, 2.25%) 45.00%
2023-05-04 11,966.40 ( -58.93, -0.49%) 44.01%
2023-05-03 12,025.33 ( -55.18, -0.46%) 44.23%
2023-05-02 12,080.51 ( -132.09, -1.08%) 44.43%
2023-05-01 12,212.60 ( -13.98, -0.11%) 44.91%
2023-04-28 12,226.58 ( 84.34, 0.69%) 44.97%
2023-04-27 12,142.24 ( 287.89, 2.43%) 44.66%
2023-04-26 11,854.35 ( 55.19, 0.47%) 43.60%
2023-04-25 11,799.16 ( -238.04, -1.98%) 43.39%
2023-04-24 12,037.20 ( -35.26, -0.29%) 44.27%
2023-04-21 12,072.46 ( 12.90, 0.11%) 44.40%
2023-04-20 12,059.56 ( -97.67, -0.80%) 44.35%
2023-04-19 12,157.23 ( 3.82, 0.03%) 44.71%
2023-04-18 12,153.41 ( -4.31, -0.04%) 44.70%
2023-04-17 12,157.72 ( 34.25, 0.28%) 44.71%
2023-04-14 12,123.47 ( -42.80, -0.35%) 44.59%
2023-04-13 12,166.27 ( 236.93, 1.99%) 44.74%
2023-04-12 11,929.34 ( -102.54, -0.85%) 43.87%
2023-04-11 12,031.88 ( -52.47, -0.43%) 44.25%
2023-04-10 12,084.35 ( -3.61, -0.03%) 44.44%
2023-04-06 12,087.96 ( 91.10, 0.76%) 44.46%
2023-04-05 11,996.86 ( -129.47, -1.07%) 44.12%
2023-04-04 12,126.33 ( -63.12, -0.52%) 44.60%
2023-04-03 12,189.45 ( -32.46, -0.27%) 44.83%
2023-03-31 12,221.91 ( 208.44, 1.74%) 44.95%
2023-03-30 12,013.47 ( 87.23, 0.73%) 44.18%
2023-03-29 11,926.24 ( 210.16, 1.79%) 43.86%
2023-03-28 11,716.08 ( -52.76, -0.45%) 43.09%
2023-03-27 11,768.84 ( -55.12, -0.47%) 43.28%
2023-03-24 11,823.96 ( 36.56, 0.31%) 43.49%
2023-03-23 11,787.40 ( 117.44, 1.01%) 43.35%
2023-03-22 11,669.96 ( -190.15, -1.60%) 42.92%
2023-03-21 11,860.11 ( 184.57, 1.58%) 43.62%
2023-03-20 11,675.54 ( 45.03, 0.39%) 42.94%
2023-03-17 11,630.51 ( -86.77, -0.74%) 42.77%
2023-03-16 11,717.28 ( 283.23, 2.48%) 43.09%
2023-03-15 11,434.05 ( 5.90, 0.05%) 42.05%
2023-03-14 11,428.15 ( 239.31, 2.14%) 42.03%
2023-03-13 11,188.84 ( 49.95, 0.45%) 41.15%
2023-03-10 11,138.89 ( -199.46, -1.76%) 40.97%
2023-03-09 11,338.35 ( -237.65, -2.05%) 41.70%
2023-03-08 11,576.00 ( 45.67, 0.40%) 42.57%
2023-03-07 11,530.33 ( -145.41, -1.25%) 42.41%
2023-03-06 11,675.74 ( -13.27, -0.11%) 42.94%
2023-03-03 11,689.01 ( 226.03, 1.97%) 42.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ≈33🔥, 0💬
Related Topics:
