Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-10: 23102.47460938 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 97.15% 65.34% Yahoo formula
-0.60% 17.19% 97.15% 65.34% Calendar year
-0.60% 17.61% 93.16% 64.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 25.39% 10.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-11-30 11,468.00 ( 484.22, 4.41%) 49.64%
2022-11-29 10,983.78 ( -65.72, -0.59%) 47.54%
2022-11-28 11,049.50 ( -176.86, -1.58%) 47.83%
2022-11-25 11,226.36 ( -58.96, -0.52%) 48.59%
2022-11-23 11,285.32 ( 110.91, 0.99%) 48.85%
2022-11-22 11,174.41 ( 149.90, 1.36%) 48.37%
2022-11-21 11,024.51 ( -121.55, -1.09%) 47.72%
2022-11-18 11,146.06 ( 1.10, 0.01%) 48.25%
2022-11-17 11,144.96 ( -38.70, -0.35%) 48.24%
2022-11-16 11,183.66 ( -174.75, -1.54%) 48.41%
2022-11-15 11,358.41 ( 162.19, 1.45%) 49.17%
2022-11-14 11,196.22 ( -127.11, -1.12%) 48.46%
2022-11-11 11,323.33 ( 209.18, 1.88%) 49.01%
2022-11-10 11,114.15 ( 760.98, 7.35%) 48.11%
2022-11-09 10,353.17 ( -263.03, -2.48%) 44.81%
2022-11-08 10,616.20 ( 51.68, 0.49%) 45.95%
2022-11-07 10,564.52 ( 89.27, 0.85%) 45.73%
2022-11-04 10,475.25 ( 132.31, 1.28%) 45.34%
2022-11-03 10,342.94 ( -181.86, -1.73%) 44.77%
2022-11-02 10,524.80 ( -366.05, -3.36%) 45.56%
2022-11-01 10,890.85 ( -97.30, -0.89%) 47.14%
2022-10-31 10,988.15 ( -114.30, -1.03%) 47.56%
2022-10-28 11,102.45 ( 309.78, 2.87%) 48.06%
2022-10-27 10,792.67 ( -178.32, -1.63%) 46.72%
2022-10-26 10,970.99 ( -228.13, -2.04%) 47.49%
2022-10-25 11,199.12 ( 246.51, 2.25%) 48.48%
2022-10-24 10,952.61 ( 92.89, 0.86%) 47.41%
2022-10-21 10,859.72 ( 244.88, 2.31%) 47.01%
2022-10-20 10,614.84 ( -65.67, -0.61%) 45.95%
2022-10-19 10,680.51 ( -91.89, -0.85%) 46.23%
2022-10-18 10,772.40 ( 96.60, 0.90%) 46.63%
2022-10-17 10,675.80 ( 354.41, 3.43%) 46.21%
2022-10-14 10,321.39 ( -327.76, -3.08%) 44.68%
2022-10-13 10,649.15 ( 232.05, 2.23%) 46.10%
2022-10-12 10,417.10 ( -9.09, -0.09%) 45.09%
2022-10-11 10,426.19 ( -115.91, -1.10%) 45.13%
2022-10-10 10,542.10 ( -110.30, -1.04%) 45.63%
2022-10-07 10,652.40 ( -420.91, -3.80%) 46.11%
2022-10-06 11,073.31 ( -75.33, -0.68%) 47.93%
2022-10-05 11,148.64 ( -27.77, -0.25%) 48.26%
2022-10-04 11,176.41 ( 360.98, 3.34%) 48.38%
2022-10-03 10,815.43 ( 239.81, 2.27%) 46.82%
2022-09-30 10,575.62 ( -161.89, -1.51%) 45.78%
2022-09-29 10,737.51 ( -314.13, -2.84%) 46.48%
2022-09-28 11,051.64 ( 222.14, 2.05%) 47.84%
2022-09-27 10,829.50 ( 26.58, 0.25%) 46.88%
2022-09-26 10,802.92 ( -65.01, -0.60%) 46.76%
2022-09-23 10,867.93 ( -198.88, -1.80%) 47.04%
2022-09-22 11,066.81 ( -153.38, -1.37%) 47.90%
2022-09-21 11,220.19 ( -204.86, -1.79%) 48.57%
2022-09-20 11,425.05 ( -109.97, -0.95%) 49.45%
2022-09-19 11,535.02 ( 86.62, 0.76%) 49.93%
2022-09-16 11,448.40 ( -103.96, -0.90%) 49.55%
2022-09-15 11,552.36 ( -167.32, -1.43%) 50.00%
2022-09-14 11,719.68 ( 86.11, 0.74%) 50.73%
2022-09-13 11,633.57 ( -632.84, -5.16%) 50.36%
2022-09-12 12,266.41 ( 154.10, 1.27%) 53.10%
2022-09-09 12,112.31 ( 250.18, 2.11%) 52.43%
2022-09-08 11,862.13 ( 70.23, 0.60%) 51.35%
2022-09-07 11,791.90 ( 246.99, 2.14%) 51.04%
2022-09-06 11,544.91 ( -85.95, -0.74%) 49.97%
2022-09-02 11,630.86 ( -154.27, -1.31%) 50.34%
2022-09-01 11,785.13 ( -31.07, -0.26%) 51.01%
2022-08-31 11,816.20 ( -66.94, -0.56%) 51.15%
2022-08-30 11,883.14 ( -134.53, -1.12%) 51.44%
2022-08-29 12,017.67 ( -124.04, -1.02%) 52.02%
2022-08-26 12,141.71 ( -497.56, -3.94%) 52.56%
2022-08-25 12,639.27 ( 207.74, 1.67%) 54.71%
2022-08-24 12,431.53 ( 50.23, 0.41%) 53.81%
2022-08-23 12,381.30 ( -0.27, 0.00%) 53.59%
2022-08-22 12,381.57 ( -323.65, -2.55%) 53.59%
2022-08-19 12,705.22 ( -260.12, -2.01%) 55.00%
2022-08-18 12,965.34 ( 27.22, 0.21%) 56.12%
2022-08-17 12,938.12 ( -164.43, -1.25%) 56.00%
2022-08-16 13,102.55 ( -25.50, -0.19%) 56.71%
2022-08-15 13,128.05 ( 80.86, 0.62%) 56.83%
2022-08-12 13,047.19 ( 267.28, 2.09%) 56.48%
2022-08-11 12,779.91 ( -74.89, -0.58%) 55.32%
2022-08-10 12,854.80 ( 360.87, 2.89%) 55.64%
2022-08-09 12,493.93 ( -150.53, -1.19%) 54.08%
2022-08-08 12,644.46 ( -13.09, -0.10%) 54.73%
2022-08-05 12,657.55 ( -63.03, -0.50%) 54.79%
2022-08-04 12,720.58 ( 52.42, 0.41%) 55.06%
2022-08-03 12,668.16 ( 319.40, 2.59%) 54.83%
2022-08-02 12,348.76 ( -20.22, -0.16%) 53.45%
2022-08-01 12,368.98 ( -21.71, -0.18%) 53.54%
2022-07-29 12,390.69 ( 228.10, 1.88%) 53.63%
2022-07-28 12,162.59 ( 130.17, 1.08%) 52.65%
2022-07-27 12,032.42 ( 469.85, 4.06%) 52.08%
2022-07-26 11,562.57 ( -220.10, -1.87%) 50.05%
2022-07-25 11,782.67 ( -51.44, -0.43%) 51.00%
2022-07-22 11,834.11 ( -225.50, -1.87%) 51.22%
2022-07-21 12,059.61 ( 161.96, 1.36%) 52.20%
2022-07-20 11,897.65 ( 184.50, 1.58%) 51.50%
2022-07-19 11,713.15 ( 353.10, 3.11%) 50.70%
2022-07-18 11,360.05 ( -92.37, -0.81%) 49.17%
2022-07-15 11,452.42 ( 201.23, 1.79%) 49.57%
2022-07-14 11,251.19 ( 3.61, 0.03%) 48.70%
2022-07-13 11,247.58 ( -17.15, -0.15%) 48.69%
2022-07-12 11,264.73 ( -107.87, -0.95%) 48.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ∼7329🔥, 0💬
Related Topics:
