Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-14: 26729.16406250 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 93.85% 80.32% Yahoo formula
15.00% 23.12% 93.85% 80.32% Calendar year
15.00% 23.61% 101.11% 81.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 24.69% 12.52% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-06-06 13,276.42 ( 46.99, 0.36%) 49.67%
2023-06-05 13,229.43 ( -11.34, -0.09%) 49.49%
2023-06-02 13,240.77 ( 139.79, 1.07%) 49.54%
2023-06-01 13,100.98 ( 165.69, 1.28%) 49.01%
2023-05-31 12,935.29 ( -82.14, -0.63%) 48.39%
2023-05-30 13,017.43 ( 41.74, 0.32%) 48.70%
2023-05-26 12,975.69 ( 277.60, 2.19%) 48.55%
2023-05-25 12,698.09 ( 213.93, 1.71%) 47.51%
2023-05-24 12,484.16 ( -76.09, -0.61%) 46.71%
2023-05-23 12,560.25 ( -160.53, -1.26%) 46.99%
2023-05-22 12,720.78 ( 62.88, 0.50%) 47.59%
2023-05-19 12,657.90 ( -30.94, -0.24%) 47.36%
2023-05-18 12,688.84 ( 188.27, 1.51%) 47.47%
2023-05-17 12,500.57 ( 157.52, 1.28%) 46.77%
2023-05-16 12,343.05 ( -22.16, -0.18%) 46.18%
2023-05-15 12,365.21 ( 80.47, 0.66%) 46.26%
2023-05-12 12,284.74 ( -43.77, -0.36%) 45.96%
2023-05-11 12,328.51 ( 22.07, 0.18%) 46.12%
2023-05-10 12,306.44 ( 126.89, 1.04%) 46.04%
2023-05-09 12,179.55 ( -77.37, -0.63%) 45.57%
2023-05-08 12,256.92 ( 21.51, 0.18%) 45.86%
2023-05-05 12,235.41 ( 269.01, 2.25%) 45.78%
2023-05-04 11,966.40 ( -58.93, -0.49%) 44.77%
2023-05-03 12,025.33 ( -55.18, -0.46%) 44.99%
2023-05-02 12,080.51 ( -132.09, -1.08%) 45.20%
2023-05-01 12,212.60 ( -13.98, -0.11%) 45.69%
2023-04-28 12,226.58 ( 84.34, 0.69%) 45.74%
2023-04-27 12,142.24 ( 287.89, 2.43%) 45.43%
2023-04-26 11,854.35 ( 55.19, 0.47%) 44.35%
2023-04-25 11,799.16 ( -238.04, -1.98%) 44.14%
2023-04-24 12,037.20 ( -35.26, -0.29%) 45.03%
2023-04-21 12,072.46 ( 12.90, 0.11%) 45.17%
2023-04-20 12,059.56 ( -97.67, -0.80%) 45.12%
2023-04-19 12,157.23 ( 3.82, 0.03%) 45.48%
2023-04-18 12,153.41 ( -4.31, -0.04%) 45.47%
2023-04-17 12,157.72 ( 34.25, 0.28%) 45.48%
2023-04-14 12,123.47 ( -42.80, -0.35%) 45.36%
2023-04-13 12,166.27 ( 236.93, 1.99%) 45.52%
2023-04-12 11,929.34 ( -102.54, -0.85%) 44.63%
2023-04-11 12,031.88 ( -52.47, -0.43%) 45.01%
2023-04-10 12,084.35 ( -3.61, -0.03%) 45.21%
2023-04-06 12,087.96 ( 91.10, 0.76%) 45.22%
2023-04-05 11,996.86 ( -129.47, -1.07%) 44.88%
2023-04-04 12,126.33 ( -63.12, -0.52%) 45.37%
2023-04-03 12,189.45 ( -32.46, -0.27%) 45.60%
2023-03-31 12,221.91 ( 208.44, 1.74%) 45.72%
2023-03-30 12,013.47 ( 87.23, 0.73%) 44.95%
2023-03-29 11,926.24 ( 210.16, 1.79%) 44.62%
2023-03-28 11,716.08 ( -52.76, -0.45%) 43.83%
2023-03-27 11,768.84 ( -55.12, -0.47%) 44.03%
2023-03-24 11,823.96 ( 36.56, 0.31%) 44.24%
2023-03-23 11,787.40 ( 117.44, 1.01%) 44.10%
2023-03-22 11,669.96 ( -190.15, -1.60%) 43.66%
2023-03-21 11,860.11 ( 184.57, 1.58%) 44.37%
2023-03-20 11,675.54 ( 45.03, 0.39%) 43.68%
2023-03-17 11,630.51 ( -86.77, -0.74%) 43.51%
2023-03-16 11,717.28 ( 283.23, 2.48%) 43.84%
2023-03-15 11,434.05 ( 5.90, 0.05%) 42.78%
2023-03-14 11,428.15 ( 239.31, 2.14%) 42.76%
2023-03-13 11,188.84 ( 49.95, 0.45%) 41.86%
2023-03-10 11,138.89 ( -199.46, -1.76%) 41.67%
2023-03-09 11,338.35 ( -237.65, -2.05%) 42.42%
2023-03-08 11,576.00 ( 45.67, 0.40%) 43.31%
2023-03-07 11,530.33 ( -145.41, -1.25%) 43.14%
2023-03-06 11,675.74 ( -13.27, -0.11%) 43.68%
2023-03-03 11,689.01 ( 226.03, 1.97%) 43.73%
2023-03-02 11,462.98 ( 83.50, 0.73%) 42.89%
2023-03-01 11,379.48 ( -76.06, -0.66%) 42.57%
2023-02-28 11,455.54 ( -11.44, -0.10%) 42.86%
2023-02-27 11,466.98 ( 72.04, 0.63%) 42.90%
2023-02-24 11,394.94 ( -195.46, -1.69%) 42.63%
2023-02-23 11,590.40 ( 83.33, 0.72%) 43.36%
2023-02-22 11,507.07 ( 14.77, 0.13%) 43.05%
2023-02-21 11,492.30 ( -294.97, -2.50%) 43.00%
2023-02-17 11,787.27 ( -68.56, -0.58%) 44.10%
2023-02-16 11,855.83 ( -214.76, -1.78%) 44.36%
2023-02-15 12,070.59 ( 110.44, 0.92%) 45.16%
2023-02-14 11,960.15 ( 68.36, 0.57%) 44.75%
2023-02-13 11,891.79 ( 173.67, 1.48%) 44.49%
2023-02-10 11,718.12 ( -71.46, -0.61%) 43.84%
2023-02-09 11,789.58 ( -120.94, -1.02%) 44.11%
2023-02-08 11,910.52 ( -203.27, -1.68%) 44.56%
2023-02-07 12,113.79 ( 226.34, 1.90%) 45.32%
2023-02-06 11,887.45 ( -119.50, -1.00%) 44.47%
2023-02-03 12,006.95 ( -193.87, -1.59%) 44.92%
2023-02-02 12,200.82 ( 384.50, 3.25%) 45.65%
2023-02-01 11,816.32 ( 231.77, 2.00%) 44.21%
2023-01-31 11,584.55 ( 190.74, 1.67%) 43.34%
2023-01-30 11,393.81 ( -227.90, -1.96%) 42.63%
2023-01-27 11,621.71 ( 109.30, 0.95%) 43.48%
2023-01-26 11,512.41 ( 199.05, 1.76%) 43.07%
2023-01-25 11,313.36 ( -20.91, -0.18%) 42.33%
2023-01-24 11,334.27 ( -30.14, -0.27%) 42.40%
2023-01-23 11,364.41 ( 223.98, 2.01%) 42.52%
2023-01-20 11,140.43 ( 288.16, 2.66%) 41.68%
2023-01-19 10,852.27 ( -104.74, -0.96%) 40.60%
2023-01-18 10,957.01 ( -138.10, -1.24%) 40.99%
2023-01-17 11,095.11 ( 15.95, 0.14%) 41.51%
2023-01-13 11,079.16 ( 78.06, 0.71%) 41.45%
2023-01-12 11,001.10 ( 69.43, 0.64%) 41.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
