Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1992-02-12 644.92 ( 11.55, 1.82%) 2.44%
1992-02-11 633.37 ( -0.76, -0.12%) 2.40%
1992-02-10 634.13 ( -0.82, -0.13%) 2.40%
1992-02-07 634.95 ( -2.72, -0.43%) 2.40%
1992-02-06 637.67 ( 0.70, 0.11%) 2.41%
1992-02-05 636.97 ( 5.97, 0.95%) 2.41%
1992-02-04 631.00 ( 7.57, 1.21%) 2.39%
1992-02-03 623.43 ( 3.22, 0.52%) 2.36%
1992-01-31 620.21 ( -1.16, -0.19%) 2.35%
1992-01-30 621.37 ( 5.06, 0.82%) 2.35%
1992-01-29 616.31 ( -4.98, -0.80%) 2.33%
1992-01-28 621.29 ( 0.29, 0.05%) 2.35%
1992-01-27 621.00 ( -3.68, -0.59%) 2.35%
1992-01-24 624.68 ( 1.82, 0.29%) 2.36%
1992-01-23 622.86 ( 2.18, 0.35%) 2.36%
1992-01-22 620.68 ( 15.81, 2.61%) 2.35%
1992-01-21 604.87 ( -14.51, -2.34%) 2.29%
1992-01-20 619.38 ( -7.47, -1.19%) 2.34%
1992-01-17 626.85 ( -0.49, -0.08%) 2.37%
1992-01-16 627.34 ( -3.48, -0.55%) 2.37%
1992-01-15 630.82 ( 5.07, 0.81%) 2.39%
1992-01-14 625.75 ( 8.12, 1.31%) 2.37%
1992-01-13 617.63 ( 1.93, 0.31%) 2.34%
1992-01-10 615.70 ( -4.10, -0.66%) 2.33%
1992-01-09 619.80 ( 9.48, 1.55%) 2.35%
1992-01-08 610.32 ( 8.03, 1.33%) 2.31%
1992-01-07 602.29 ( 4.39, 0.73%) 2.28%
1992-01-06 597.90 ( 5.25, 0.89%) 2.26%
1992-01-03 592.65 ( 6.20, 1.06%) 2.24%
1992-01-02 586.45 ( 0.11, 0.02%) 2.22%
1991-12-31 586.34 ( 6.59, 1.14%) 2.22%
1991-12-30 579.75 ( 14.04, 2.48%) 2.19%
1991-12-27 565.71 ( 6.41, 1.15%) 2.14%
1991-12-26 559.30 ( 9.74, 1.77%) 2.12%
1991-12-24 549.56 ( 5.66, 1.04%) 2.08%
1991-12-23 543.90 ( 8.14, 1.52%) 2.06%
1991-12-20 535.76 ( 1.23, 0.23%) 2.03%
1991-12-19 534.53 ( -5.31, -0.98%) 2.02%
1991-12-18 539.84 ( 0.14, 0.03%) 2.04%
1991-12-17 539.70 ( -4.03, -0.74%) 2.04%
1991-12-16 543.73 ( 2.83, 0.52%) 2.06%
1991-12-13 540.90 ( 4.88, 0.91%) 2.05%
1991-12-12 536.02 ( 4.38, 0.82%) 2.03%
1991-12-11 531.64 ( -2.59, -0.48%) 2.01%
1991-12-10 534.23 ( -1.12, -0.21%) 2.02%
1991-12-09 535.35 ( -0.95, -0.18%) 2.03%
1991-12-06 536.30 ( 2.27, 0.43%) 2.03%
1991-12-05 534.03 ( -1.25, -0.23%) 2.02%
1991-12-04 535.28 ( 1.94, 0.36%) 2.03%
1991-12-03 533.34 ( 2.43, 0.46%) 2.02%
1991-12-02 530.91 ( 7.01, 1.34%) 2.01%
1991-11-29 523.90 ( 1.12, 0.21%) 1.98%
1991-11-27 522.78 ( 0.55, 0.11%) 1.98%
1991-11-26 522.23 ( -0.65, -0.12%) 1.98%
1991-11-25 522.88 ( -3.58, -0.68%) 1.98%
1991-11-22 526.46 ( -3.87, -0.73%) 1.99%
1991-11-21 530.33 ( 4.21, 0.80%) 2.01%
1991-11-20 526.12 ( 2.65, 0.51%) 1.99%
1991-11-19 523.47 ( -11.26, -2.11%) 1.98%
1991-11-18 534.73 ( 3.45, 0.65%) 2.02%
1991-11-15 531.28 ( -23.56, -4.25%) 2.01%
1991-11-14 554.84 ( -1.33, -0.24%) 2.10%
1991-11-13 556.17 ( 0.49, 0.09%) 2.10%
1991-11-12 555.68 ( 4.97, 0.90%) 2.10%
1991-11-11 550.71 ( 2.63, 0.48%) 2.08%
1991-11-08 548.08 ( 2.80, 0.51%) 2.07%
1991-11-07 545.28 ( 5.80, 1.08%) 2.06%
1991-11-06 539.48 ( 0.66, 0.12%) 2.04%
1991-11-05 538.82 ( 1.32, 0.25%) 2.04%
1991-11-04 537.50 ( -3.43, -0.63%) 2.03%
1991-11-01 540.93 ( -2.05, -0.38%) 2.05%
1991-10-31 542.98 ( 1.66, 0.31%) 2.06%
1991-10-30 541.32 ( 6.81, 1.27%) 2.05%
1991-10-29 534.51 ( 5.10, 0.96%) 2.02%
1991-10-28 529.41 ( 4.28, 0.82%) 2.00%
1991-10-25 525.13 ( -3.62, -0.68%) 1.99%
1991-10-24 528.75 ( -6.42, -1.20%) 2.00%
1991-10-23 535.17 ( -1.97, -0.37%) 2.03%
1991-10-22 537.14 ( 0.18, 0.03%) 2.03%
1991-10-21 536.96 ( -1.94, -0.36%) 2.03%
1991-10-18 538.90 ( 2.63, 0.49%) 2.04%
1991-10-17 536.27 ( -4.67, -0.86%) 2.03%
1991-10-16 540.94 ( 6.83, 1.28%) 2.05%
1991-10-15 534.11 ( 8.45, 1.61%) 2.02%
1991-10-14 525.66 ( 6.61, 1.27%) 1.99%
1991-10-11 519.05 ( 3.11, 0.60%) 1.96%
1991-10-10 515.94 ( 2.13, 0.41%) 1.95%
1991-10-09 513.81 ( -3.44, -0.67%) 1.94%
1991-10-08 517.25 ( 1.05, 0.20%) 1.96%
1991-10-07 516.20 ( -4.20, -0.81%) 1.95%
1991-10-04 520.40 ( -0.11, -0.02%) 1.97%
1991-10-03 520.51 ( -5.82, -1.11%) 1.97%
1991-10-02 526.33 ( -2.18, -0.41%) 1.99%
1991-10-01 528.51 ( 1.63, 0.31%) 2.00%
1991-09-30 526.88 ( 2.40, 0.46%) 1.99%
1991-09-27 524.48 ( -2.46, -0.47%) 1.99%
1991-09-26 526.94 ( -0.88, -0.17%) 1.99%
1991-09-25 527.82 ( 1.35, 0.26%) 2.00%
1991-09-24 526.47 ( 1.78, 0.34%) 1.99%
1991-09-23 524.69 ( -2.50, -0.47%) 1.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
