Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1991-07-24 487.42 ( -2.23, -0.46%) 2.16%
1991-07-23 489.65 ( -5.34, -1.08%) 2.17%
1991-07-22 494.99 ( -2.56, -0.51%) 2.20%
1991-07-19 497.55 ( 0.75, 0.15%) 2.21%
1991-07-18 496.80 ( 3.38, 0.69%) 2.20%
1991-07-17 493.42 ( -0.18, -0.04%) 2.19%
1991-07-16 493.60 ( -2.59, -0.52%) 2.19%
1991-07-15 496.19 ( 3.48, 0.71%) 2.20%
1991-07-12 492.71 ( 4.34, 0.89%) 2.19%
1991-07-11 488.37 ( 1.20, 0.25%) 2.17%
1991-07-10 487.17 ( 3.53, 0.73%) 2.16%
1991-07-09 483.64 ( 4.13, 0.86%) 2.15%
1991-07-08 479.51 ( 5.46, 1.15%) 2.13%
1991-07-05 474.05 ( -0.27, -0.06%) 2.10%
1991-07-03 474.32 ( -4.46, -0.93%) 2.10%
1991-07-02 478.78 ( -2.53, -0.53%) 2.12%
1991-07-01 481.31 ( 5.39, 1.13%) 2.13%
1991-06-28 475.92 ( -0.32, -0.07%) 2.11%
1991-06-27 476.24 ( 3.16, 0.67%) 2.11%
1991-06-26 473.08 ( -0.22, -0.05%) 2.10%
1991-06-25 473.30 ( -1.93, -0.41%) 2.10%
1991-06-24 475.23 ( -10.59, -2.18%) 2.11%
1991-06-21 485.82 ( -0.06, -0.01%) 2.15%
1991-06-20 485.88 ( 0.52, 0.11%) 2.15%
1991-06-19 485.36 ( -6.23, -1.27%) 2.15%
1991-06-18 491.59 ( -2.73, -0.55%) 2.18%
1991-06-17 494.32 ( -0.75, -0.15%) 2.19%
1991-06-14 495.07 ( 3.93, 0.80%) 2.20%
1991-06-13 491.14 ( 0.09, 0.02%) 2.18%
1991-06-12 491.05 ( -5.57, -1.12%) 2.18%
1991-06-11 496.62 ( 0.77, 0.16%) 2.20%
1991-06-10 495.85 ( -2.69, -0.54%) 2.20%
1991-06-07 498.54 ( -4.40, -0.87%) 2.21%
1991-06-06 502.94 ( -2.26, -0.45%) 2.23%
1991-06-05 505.20 ( -2.05, -0.40%) 2.24%
1991-06-04 507.25 ( 0.15, 0.03%) 2.25%
1991-06-03 507.10 ( 0.99, 0.20%) 2.25%
1991-05-31 506.11 ( 2.92, 0.58%) 2.24%
1991-05-30 503.19 ( 4.14, 0.83%) 2.23%
1991-05-29 499.05 ( 1.88, 0.38%) 2.21%
1991-05-28 497.17 ( 4.50, 0.91%) 2.21%
1991-05-24 492.67 ( 3.07, 0.63%) 2.19%
1991-05-23 489.60 ( 2.31, 0.47%) 2.17%
1991-05-22 487.29 ( 3.69, 0.76%) 2.16%
1991-05-21 483.60 ( 3.50, 0.73%) 2.14%
1991-05-20 480.10 ( -1.28, -0.27%) 2.13%
1991-05-17 481.38 ( -0.39, -0.08%) 2.14%
1991-05-16 481.77 ( 3.69, 0.77%) 2.14%
1991-05-15 478.08 ( -10.71, -2.19%) 2.12%
1991-05-14 488.79 ( -5.14, -1.04%) 2.17%
1991-05-13 493.93 ( 0.51, 0.10%) 2.19%
1991-05-10 493.42 ( -4.39, -0.88%) 2.19%
1991-05-09 497.81 ( 5.30, 1.08%) 2.21%
1991-05-08 492.51 ( 1.00, 0.20%) 2.18%
1991-05-07 491.51 ( 0.03, 0.01%) 2.18%
1991-05-06 491.48 ( -0.62, -0.13%) 2.18%
1991-05-03 492.10 ( 0.97, 0.20%) 2.18%
1991-05-02 491.13 ( 3.28, 0.67%) 2.18%
1991-05-01 487.85 ( 3.13, 0.65%) 2.16%
1991-04-30 484.72 ( -3.02, -0.62%) 2.15%
1991-04-29 487.74 ( -6.90, -1.39%) 2.16%
1991-04-26 494.64 ( -1.39, -0.28%) 2.19%
1991-04-25 496.03 ( -2.42, -0.49%) 2.20%
1991-04-24 498.45 ( 2.37, 0.48%) 2.21%
1991-04-23 496.08 ( 1.70, 0.34%) 2.20%
1991-04-22 494.38 ( -6.81, -1.36%) 2.19%
1991-04-19 501.19 ( -5.43, -1.07%) 2.22%
1991-04-18 506.62 ( -4.69, -0.92%) 2.25%
1991-04-17 511.31 ( 4.56, 0.90%) 2.27%
1991-04-16 506.75 ( 5.91, 1.18%) 2.25%
1991-04-15 500.84 ( -0.78, -0.16%) 2.22%
1991-04-12 501.62 ( 2.31, 0.46%) 2.22%
1991-04-11 499.31 ( 8.55, 1.74%) 2.21%
1991-04-10 490.76 ( -1.70, -0.35%) 2.18%
1991-04-09 492.46 ( -3.19, -0.64%) 2.18%
1991-04-08 495.65 ( -0.14, -0.03%) 2.20%
1991-04-05 495.79 ( -1.78, -0.36%) 2.20%
1991-04-04 497.57 ( 2.52, 0.51%) 2.21%
1991-04-03 495.05 ( 3.85, 0.78%) 2.20%
1991-04-02 491.20 ( 10.34, 2.15%) 2.18%
1991-04-01 480.86 ( -1.44, -0.30%) 2.13%
1991-03-28 482.30 ( -0.07, -0.01%) 2.14%
1991-03-27 482.37 ( 3.80, 0.79%) 2.14%
1991-03-26 478.57 ( 10.08, 2.15%) 2.12%
1991-03-25 468.49 ( 4.34, 0.94%) 2.08%
1991-03-22 464.15 ( -0.45, -0.10%) 2.06%
1991-03-21 464.60 ( -1.49, -0.32%) 2.06%
1991-03-20 466.09 ( 3.28, 0.71%) 2.07%
1991-03-19 462.81 ( -3.46, -0.74%) 2.05%
1991-03-18 466.27 ( -0.02, 0.00%) 2.07%
1991-03-15 466.29 ( -1.50, -0.32%) 2.07%
1991-03-14 467.79 ( -0.39, -0.08%) 2.07%
1991-03-13 468.18 ( 6.78, 1.47%) 2.08%
1991-03-12 461.40 ( -5.75, -1.23%) 2.05%
1991-03-11 467.15 ( -7.96, -1.68%) 2.07%
1991-03-08 475.11 ( -0.63, -0.13%) 2.11%
1991-03-07 475.74 ( 1.94, 0.41%) 2.11%
1991-03-06 473.80 ( 0.75, 0.16%) 2.10%
1991-03-05 473.05 ( 11.92, 2.58%) 2.10%
1991-03-04 461.13 ( 4.40, 0.96%) 2.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8384858687888990919293…▷▶
2025-02-01, ∼7977🔥, 0💬
Related Topics:
