Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7475767778798081828384…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1995-09-06 1,044.28 ( 4.98, 0.48%) 3.95%
1995-09-05 1,039.30 ( 19.83, 1.95%) 3.93%
1995-09-01 1,019.47 ( -0.64, -0.06%) 3.86%
1995-08-31 1,020.11 ( 7.50, 0.74%) 3.86%
1995-08-30 1,012.61 ( 8.97, 0.89%) 3.83%
1995-08-29 1,003.64 ( -4.51, -0.45%) 3.80%
1995-08-28 1,008.15 ( -11.82, -1.16%) 3.82%
1995-08-25 1,019.97 ( -0.96, -0.09%) 3.86%
1995-08-24 1,020.93 ( -7.26, -0.71%) 3.86%
1995-08-23 1,028.19 ( 2.90, 0.28%) 3.89%
1995-08-22 1,025.29 ( 5.59, 0.55%) 3.88%
1995-08-21 1,019.70 ( -11.58, -1.12%) 3.86%
1995-08-18 1,031.28 ( 2.04, 0.20%) 3.90%
1995-08-17 1,029.24 ( 3.49, 0.34%) 3.90%
1995-08-16 1,025.75 ( 13.38, 1.32%) 3.88%
1995-08-15 1,012.37 ( -0.07, -0.01%) 3.83%
1995-08-14 1,012.44 ( 8.33, 0.83%) 3.83%
1995-08-11 1,004.11 ( 3.50, 0.35%) 3.80%
1995-08-10 1,000.61 ( -4.49, -0.45%) 3.79%
1995-08-09 1,005.10 ( 7.98, 0.80%) 3.80%
1995-08-08 997.12 ( 1.90, 0.19%) 3.77%
1995-08-07 995.22 ( 4.13, 0.42%) 3.77%
1995-08-04 991.09 ( 8.39, 0.85%) 3.75%
1995-08-03 982.70 ( -1.05, -0.11%) 3.72%
1995-08-02 983.75 ( -7.36, -0.74%) 3.72%
1995-08-01 991.11 ( -10.10, -1.01%) 3.75%
1995-07-31 1,001.21 ( -4.07, -0.40%) 3.79%
1995-07-28 1,005.28 ( -5.38, -0.53%) 3.80%
1995-07-27 1,010.66 ( 10.48, 1.05%) 3.83%
1995-07-26 1,000.18 ( 6.43, 0.65%) 3.79%
1995-07-25 993.75 ( 15.18, 1.55%) 3.76%
1995-07-24 978.57 ( 16.80, 1.75%) 3.70%
1995-07-21 961.77 ( 1.20, 0.12%) 3.64%
1995-07-20 960.57 ( 7.70, 0.81%) 3.64%
1995-07-19 952.87 ( -35.66, -3.61%) 3.61%
1995-07-18 988.53 ( -17.36, -1.73%) 3.74%
1995-07-17 1,005.89 ( 6.56, 0.66%) 3.81%
1995-07-14 999.33 ( 5.18, 0.52%) 3.78%
1995-07-13 994.15 ( 5.52, 0.56%) 3.76%
1995-07-12 988.63 ( 18.41, 1.90%) 3.74%
1995-07-11 970.22 ( -6.40, -0.66%) 3.67%
1995-07-10 976.62 ( 6.86, 0.71%) 3.70%
1995-07-07 969.76 ( 16.83, 1.77%) 3.67%
1995-07-06 952.93 ( 11.11, 1.18%) 3.61%
1995-07-05 941.82 ( 7.29, 0.78%) 3.56%
1995-07-03 934.53 ( 1.08, 0.12%) 3.54%
1995-06-30 933.45 ( 6.64, 0.72%) 3.53%
1995-06-29 926.81 ( 6.29, 0.68%) 3.51%
1995-06-28 920.52 ( 0.96, 0.10%) 3.48%
1995-06-27 919.56 ( -7.42, -0.80%) 3.48%
1995-06-26 926.98 ( -11.89, -1.27%) 3.51%
1995-06-23 938.87 ( -1.22, -0.13%) 3.55%
1995-06-22 940.09 ( 10.90, 1.17%) 3.56%
1995-06-21 929.19 ( -0.64, -0.07%) 3.52%
1995-06-20 929.83 ( 7.74, 0.84%) 3.52%
1995-06-19 922.09 ( 13.44, 1.48%) 3.49%
1995-06-16 908.65 ( 5.97, 0.66%) 3.44%
1995-06-15 902.68 ( 6.96, 0.78%) 3.42%
1995-06-14 895.72 ( 1.49, 0.17%) 3.39%
1995-06-13 894.23 ( 6.25, 0.70%) 3.38%
1995-06-12 887.98 ( 3.60, 0.41%) 3.36%
1995-06-09 884.38 ( -1.75, -0.20%) 3.35%
1995-06-08 886.13 ( 4.55, 0.52%) 3.35%
1995-06-07 881.58 ( 2.18, 0.25%) 3.34%
1995-06-06 879.40 ( -3.45, -0.39%) 3.33%
1995-06-05 882.85 ( 9.88, 1.13%) 3.34%
1995-06-02 872.97 ( 4.15, 0.48%) 3.30%
1995-06-01 868.82 ( 4.24, 0.49%) 3.29%
1995-05-31 864.58 ( 5.88, 0.68%) 3.27%
1995-05-30 858.70 ( -13.17, -1.51%) 3.25%
1995-05-26 871.87 ( -5.45, -0.62%) 3.30%
1995-05-25 877.32 ( -0.66, -0.08%) 3.32%
1995-05-24 877.98 ( -1.66, -0.19%) 3.32%
1995-05-23 879.64 ( 8.46, 0.97%) 3.33%
1995-05-22 871.18 ( 6.86, 0.79%) 3.30%
1995-05-19 864.32 ( 0.26, 0.03%) 3.27%
1995-05-18 864.06 ( -7.87, -0.90%) 3.27%
1995-05-17 871.93 ( 3.68, 0.42%) 3.30%
1995-05-16 868.25 ( 5.19, 0.60%) 3.29%
1995-05-15 863.06 ( 4.12, 0.48%) 3.27%
1995-05-12 858.94 ( 5.11, 0.60%) 3.25%
1995-05-11 853.83 ( 6.21, 0.73%) 3.23%
1995-05-10 847.62 ( -0.55, -0.06%) 3.21%
1995-05-09 848.17 ( -1.12, -0.13%) 3.21%
1995-05-08 849.29 ( 5.76, 0.68%) 3.21%
1995-05-05 843.53 ( -3.22, -0.38%) 3.19%
1995-05-04 846.75 ( -3.51, -0.41%) 3.20%
1995-05-03 850.26 ( 8.47, 1.01%) 3.22%
1995-05-02 841.79 ( 0.16, 0.02%) 3.19%
1995-05-01 841.63 ( -2.35, -0.28%) 3.19%
1995-04-28 843.98 ( 3.03, 0.36%) 3.19%
1995-04-27 840.95 ( 4.04, 0.48%) 3.18%
1995-04-26 836.91 ( 5.63, 0.68%) 3.17%
1995-04-25 831.28 ( 2.37, 0.29%) 3.15%
1995-04-24 828.91 ( 5.47, 0.66%) 3.14%
1995-04-21 823.44 ( 4.43, 0.54%) 3.12%
1995-04-20 819.01 ( 2.46, 0.30%) 3.10%
1995-04-19 816.55 ( -9.19, -1.11%) 3.09%
1995-04-18 825.74 ( -5.08, -0.61%) 3.13%
1995-04-17 830.82 ( -1.82, -0.22%) 3.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7475767778798081828384…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
