Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7374757677787980818283…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1995-07-10 976.62 ( 6.86, 0.71%) 4.33%
1995-07-07 969.76 ( 16.83, 1.77%) 4.30%
1995-07-06 952.93 ( 11.11, 1.18%) 4.23%
1995-07-05 941.82 ( 7.29, 0.78%) 4.18%
1995-07-03 934.53 ( 1.08, 0.12%) 4.14%
1995-06-30 933.45 ( 6.64, 0.72%) 4.14%
1995-06-29 926.81 ( 6.29, 0.68%) 4.11%
1995-06-28 920.52 ( 0.96, 0.10%) 4.08%
1995-06-27 919.56 ( -7.42, -0.80%) 4.08%
1995-06-26 926.98 ( -11.89, -1.27%) 4.11%
1995-06-23 938.87 ( -1.22, -0.13%) 4.16%
1995-06-22 940.09 ( 10.90, 1.17%) 4.17%
1995-06-21 929.19 ( -0.64, -0.07%) 4.12%
1995-06-20 929.83 ( 7.74, 0.84%) 4.12%
1995-06-19 922.09 ( 13.44, 1.48%) 4.09%
1995-06-16 908.65 ( 5.97, 0.66%) 4.03%
1995-06-15 902.68 ( 6.96, 0.78%) 4.00%
1995-06-14 895.72 ( 1.49, 0.17%) 3.97%
1995-06-13 894.23 ( 6.25, 0.70%) 3.97%
1995-06-12 887.98 ( 3.60, 0.41%) 3.94%
1995-06-09 884.38 ( -1.75, -0.20%) 3.92%
1995-06-08 886.13 ( 4.55, 0.52%) 3.93%
1995-06-07 881.58 ( 2.18, 0.25%) 3.91%
1995-06-06 879.40 ( -3.45, -0.39%) 3.90%
1995-06-05 882.85 ( 9.88, 1.13%) 3.92%
1995-06-02 872.97 ( 4.15, 0.48%) 3.87%
1995-06-01 868.82 ( 4.24, 0.49%) 3.85%
1995-05-31 864.58 ( 5.88, 0.68%) 3.83%
1995-05-30 858.70 ( -13.17, -1.51%) 3.81%
1995-05-26 871.87 ( -5.45, -0.62%) 3.87%
1995-05-25 877.32 ( -0.66, -0.08%) 3.89%
1995-05-24 877.98 ( -1.66, -0.19%) 3.89%
1995-05-23 879.64 ( 8.46, 0.97%) 3.90%
1995-05-22 871.18 ( 6.86, 0.79%) 3.86%
1995-05-19 864.32 ( 0.26, 0.03%) 3.83%
1995-05-18 864.06 ( -7.87, -0.90%) 3.83%
1995-05-17 871.93 ( 3.68, 0.42%) 3.87%
1995-05-16 868.25 ( 5.19, 0.60%) 3.85%
1995-05-15 863.06 ( 4.12, 0.48%) 3.83%
1995-05-12 858.94 ( 5.11, 0.60%) 3.81%
1995-05-11 853.83 ( 6.21, 0.73%) 3.79%
1995-05-10 847.62 ( -0.55, -0.06%) 3.76%
1995-05-09 848.17 ( -1.12, -0.13%) 3.76%
1995-05-08 849.29 ( 5.76, 0.68%) 3.77%
1995-05-05 843.53 ( -3.22, -0.38%) 3.74%
1995-05-04 846.75 ( -3.51, -0.41%) 3.76%
1995-05-03 850.26 ( 8.47, 1.01%) 3.77%
1995-05-02 841.79 ( 0.16, 0.02%) 3.73%
1995-05-01 841.63 ( -2.35, -0.28%) 3.73%
1995-04-28 843.98 ( 3.03, 0.36%) 3.74%
1995-04-27 840.95 ( 4.04, 0.48%) 3.73%
1995-04-26 836.91 ( 5.63, 0.68%) 3.71%
1995-04-25 831.28 ( 2.37, 0.29%) 3.69%
1995-04-24 828.91 ( 5.47, 0.66%) 3.68%
1995-04-21 823.44 ( 4.43, 0.54%) 3.65%
1995-04-20 819.01 ( 2.46, 0.30%) 3.63%
1995-04-19 816.55 ( -9.19, -1.11%) 3.62%
1995-04-18 825.74 ( -5.08, -0.61%) 3.66%
1995-04-17 830.82 ( -1.82, -0.22%) 3.68%
1995-04-13 832.64 ( 4.11, 0.50%) 3.69%
1995-04-12 828.53 ( 3.70, 0.45%) 3.67%
1995-04-11 824.83 ( 3.57, 0.43%) 3.66%
1995-04-10 821.26 ( 6.57, 0.81%) 3.64%
1995-04-07 814.69 ( 0.89, 0.11%) 3.61%
1995-04-06 813.80 ( -2.52, -0.31%) 3.61%
1995-04-05 816.32 ( 2.60, 0.32%) 3.62%
1995-04-04 813.72 ( -4.33, -0.53%) 3.61%
1995-04-03 818.05 ( 0.84, 0.10%) 3.63%
1995-03-31 817.21 ( 0.35, 0.04%) 3.62%
1995-03-30 816.86 ( -2.30, -0.28%) 3.62%
1995-03-29 819.16 ( -6.98, -0.84%) 3.63%
1995-03-28 826.14 ( 3.51, 0.43%) 3.66%
1995-03-27 822.63 ( 3.97, 0.48%) 3.65%
1995-03-24 818.66 ( 7.27, 0.90%) 3.63%
1995-03-23 811.39 ( 2.29, 0.28%) 3.60%
1995-03-22 809.10 ( -0.68, -0.08%) 3.59%
1995-03-21 809.78 ( -0.71, -0.09%) 3.59%
1995-03-20 810.49 ( 2.16, 0.27%) 3.59%
1995-03-17 808.33 ( -1.01, -0.12%) 3.59%
1995-03-16 809.34 ( 1.96, 0.24%) 3.59%
1995-03-15 807.38 ( -0.86, -0.11%) 3.58%
1995-03-14 808.24 ( 5.93, 0.74%) 3.58%
1995-03-13 802.31 ( 0.09, 0.01%) 3.56%
1995-03-10 802.22 ( 5.98, 0.75%) 3.56%
1995-03-09 796.24 ( 0.43, 0.05%) 3.53%
1995-03-08 795.81 ( 4.48, 0.57%) 3.53%
1995-03-07 791.33 ( -6.44, -0.81%) 3.51%
1995-03-06 797.77 ( -1.02, -0.13%) 3.54%
1995-03-03 798.79 ( 5.11, 0.64%) 3.54%
1995-03-02 793.68 ( 1.81, 0.23%) 3.52%
1995-03-01 791.87 ( -1.86, -0.23%) 3.51%
1995-02-28 793.73 ( 9.23, 1.18%) 3.52%
1995-02-27 784.50 ( -6.58, -0.83%) 3.48%
1995-02-24 791.08 ( -0.27, -0.03%) 3.51%
1995-02-23 791.35 ( 3.42, 0.43%) 3.51%
1995-02-22 787.93 ( 3.31, 0.42%) 3.49%
1995-02-21 784.62 ( -2.35, -0.30%) 3.48%
1995-02-17 786.97 ( -6.34, -0.80%) 3.49%
1995-02-16 793.31 ( -2.32, -0.29%) 3.52%
1995-02-15 795.63 ( 5.01, 0.63%) 3.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7374757677787980818283…▷▶
2025-02-01, ∼7957🔥, 0💬
Related Topics:
