Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7273747576777879808182…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1995-12-04 1,069.79 ( 14.48, 1.37%) 4.72%
1995-12-01 1,055.31 ( -3.89, -0.37%) 4.65%
1995-11-30 1,059.20 ( 1.63, 0.15%) 4.67%
1995-11-29 1,057.57 ( 7.52, 0.72%) 4.66%
1995-11-28 1,050.05 ( 20.73, 2.01%) 4.63%
1995-11-27 1,029.32 ( -0.85, -0.08%) 4.54%
1995-11-24 1,030.17 ( 8.93, 0.87%) 4.54%
1995-11-22 1,021.24 ( -3.75, -0.37%) 4.50%
1995-11-21 1,024.99 ( -4.48, -0.44%) 4.52%
1995-11-20 1,029.47 ( -15.56, -1.49%) 4.54%
1995-11-17 1,045.03 ( 0.55, 0.05%) 4.61%
1995-11-16 1,044.48 ( 2.63, 0.25%) 4.60%
1995-11-15 1,041.85 ( 1.23, 0.12%) 4.59%
1995-11-14 1,040.62 ( -17.84, -1.69%) 4.59%
1995-11-13 1,058.46 ( -5.41, -0.51%) 4.67%
1995-11-10 1,063.87 ( -1.72, -0.16%) 4.69%
1995-11-09 1,065.59 ( 17.65, 1.68%) 4.70%
1995-11-08 1,047.94 ( 4.04, 0.39%) 4.62%
1995-11-07 1,043.90 ( -18.24, -1.72%) 4.60%
1995-11-06 1,062.14 ( -3.52, -0.33%) 4.68%
1995-11-03 1,065.66 ( 8.34, 0.79%) 4.70%
1995-11-02 1,057.32 ( 16.82, 1.62%) 4.66%
1995-11-01 1,040.50 ( 4.44, 0.43%) 4.59%
1995-10-31 1,036.06 ( -3.63, -0.35%) 4.57%
1995-10-30 1,039.69 ( 14.14, 1.38%) 4.58%
1995-10-27 1,025.55 ( 7.98, 0.78%) 4.52%
1995-10-26 1,017.57 ( -8.90, -0.87%) 4.49%
1995-10-25 1,026.47 ( -12.77, -1.23%) 4.53%
1995-10-24 1,039.24 ( 2.32, 0.22%) 4.58%
1995-10-23 1,036.92 ( -2.61, -0.25%) 4.57%
1995-10-20 1,039.53 ( -7.44, -0.71%) 4.58%
1995-10-19 1,046.97 ( 1.84, 0.18%) 4.62%
1995-10-18 1,045.13 ( 9.69, 0.94%) 4.61%
1995-10-17 1,035.44 ( 17.31, 1.70%) 4.56%
1995-10-16 1,018.13 ( -0.25, -0.02%) 4.49%
1995-10-13 1,018.38 ( 2.75, 0.27%) 4.49%
1995-10-12 1,015.63 ( 14.06, 1.40%) 4.48%
1995-10-11 1,001.57 ( 18.10, 1.84%) 4.42%
1995-10-10 983.47 ( -1.27, -0.13%) 4.34%
1995-10-09 984.74 ( -27.30, -2.70%) 4.34%
1995-10-06 1,012.04 ( -2.16, -0.21%) 4.46%
1995-10-05 1,014.20 ( 11.93, 1.19%) 4.47%
1995-10-04 1,002.27 ( -18.18, -1.78%) 4.42%
1995-10-03 1,020.45 ( -7.12, -0.69%) 4.50%
1995-10-02 1,027.57 ( -15.97, -1.53%) 4.53%
1995-09-29 1,043.54 ( -3.51, -0.34%) 4.60%
1995-09-28 1,047.05 ( 20.51, 2.00%) 4.62%
1995-09-27 1,026.54 ( -11.51, -1.11%) 4.53%
1995-09-26 1,038.05 ( -8.10, -0.77%) 4.58%
1995-09-25 1,046.15 ( -7.24, -0.69%) 4.61%
1995-09-22 1,053.39 ( -5.12, -0.48%) 4.64%
1995-09-21 1,058.51 ( -6.58, -0.62%) 4.67%
1995-09-20 1,065.09 ( 4.77, 0.45%) 4.70%
1995-09-19 1,060.32 ( 10.14, 0.97%) 4.67%
1995-09-18 1,050.18 ( -0.92, -0.09%) 4.63%
1995-09-15 1,051.10 ( -15.86, -1.49%) 4.63%
1995-09-14 1,066.96 ( -0.44, -0.04%) 4.70%
1995-09-13 1,067.40 ( 2.40, 0.23%) 4.71%
1995-09-12 1,065.00 ( -1.56, -0.15%) 4.70%
1995-09-11 1,066.56 ( 6.53, 0.62%) 4.70%
1995-09-08 1,060.03 ( 8.95, 0.85%) 4.67%
1995-09-07 1,051.08 ( 6.80, 0.65%) 4.63%
1995-09-06 1,044.28 ( 4.98, 0.48%) 4.60%
1995-09-05 1,039.30 ( 19.83, 1.95%) 4.58%
1995-09-01 1,019.47 ( -0.64, -0.06%) 4.49%
1995-08-31 1,020.11 ( 7.50, 0.74%) 4.50%
1995-08-30 1,012.61 ( 8.97, 0.89%) 4.46%
1995-08-29 1,003.64 ( -4.51, -0.45%) 4.42%
1995-08-28 1,008.15 ( -11.82, -1.16%) 4.44%
1995-08-25 1,019.97 ( -0.96, -0.09%) 4.50%
1995-08-24 1,020.93 ( -7.26, -0.71%) 4.50%
1995-08-23 1,028.19 ( 2.90, 0.28%) 4.53%
1995-08-22 1,025.29 ( 5.59, 0.55%) 4.52%
1995-08-21 1,019.70 ( -11.58, -1.12%) 4.50%
1995-08-18 1,031.28 ( 2.04, 0.20%) 4.55%
1995-08-17 1,029.24 ( 3.49, 0.34%) 4.54%
1995-08-16 1,025.75 ( 13.38, 1.32%) 4.52%
1995-08-15 1,012.37 ( -0.07, -0.01%) 4.46%
1995-08-14 1,012.44 ( 8.33, 0.83%) 4.46%
1995-08-11 1,004.11 ( 3.50, 0.35%) 4.43%
1995-08-10 1,000.61 ( -4.49, -0.45%) 4.41%
1995-08-09 1,005.10 ( 7.98, 0.80%) 4.43%
1995-08-08 997.12 ( 1.90, 0.19%) 4.40%
1995-08-07 995.22 ( 4.13, 0.42%) 4.39%
1995-08-04 991.09 ( 8.39, 0.85%) 4.37%
1995-08-03 982.70 ( -1.05, -0.11%) 4.33%
1995-08-02 983.75 ( -7.36, -0.74%) 4.34%
1995-08-01 991.11 ( -10.10, -1.01%) 4.37%
1995-07-31 1,001.21 ( -4.07, -0.40%) 4.41%
1995-07-28 1,005.28 ( -5.38, -0.53%) 4.43%
1995-07-27 1,010.66 ( 10.48, 1.05%) 4.46%
1995-07-26 1,000.18 ( 6.43, 0.65%) 4.41%
1995-07-25 993.75 ( 15.18, 1.55%) 4.38%
1995-07-24 978.57 ( 16.80, 1.75%) 4.31%
1995-07-21 961.77 ( 1.20, 0.12%) 4.24%
1995-07-20 960.57 ( 7.70, 0.81%) 4.23%
1995-07-19 952.87 ( -35.66, -3.61%) 4.20%
1995-07-18 988.53 ( -17.36, -1.73%) 4.36%
1995-07-17 1,005.89 ( 6.56, 0.66%) 4.43%
1995-07-14 999.33 ( 5.18, 0.52%) 4.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7273747576777879808182…▷▶
2025-02-01, ∼8230🔥, 0💬
Related Topics:
