Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7273747576777879808182…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1996-06-20 1,167.34 ( -11.93, -1.01%) 4.42%
1996-06-19 1,179.27 ( -3.81, -0.32%) 4.46%
1996-06-18 1,183.08 ( -24.56, -2.03%) 4.48%
1996-06-17 1,207.64 ( -5.54, -0.46%) 4.57%
1996-06-14 1,213.18 ( -12.47, -1.02%) 4.59%
1996-06-13 1,225.65 ( -9.82, -0.79%) 4.64%
1996-06-12 1,235.47 ( 4.71, 0.38%) 4.68%
1996-06-11 1,230.76 ( 0.72, 0.06%) 4.66%
1996-06-10 1,230.04 ( 0.28, 0.02%) 4.66%
1996-06-07 1,229.76 ( -2.76, -0.22%) 4.65%
1996-06-06 1,232.52 ( -16.63, -1.33%) 4.66%
1996-06-05 1,249.15 ( 5.47, 0.44%) 4.73%
1996-06-04 1,243.68 ( 4.95, 0.40%) 4.71%
1996-06-03 1,238.73 ( -4.70, -0.38%) 4.69%
1996-05-31 1,243.43 ( 9.95, 0.81%) 4.71%
1996-05-30 1,233.48 ( 7.85, 0.64%) 4.67%
1996-05-29 1,225.63 ( -10.67, -0.86%) 4.64%
1996-05-28 1,236.30 ( -11.50, -0.92%) 4.68%
1996-05-24 1,247.80 ( -0.85, -0.07%) 4.72%
1996-05-23 1,248.65 ( 1.27, 0.10%) 4.73%
1996-05-22 1,247.38 ( 2.96, 0.24%) 4.72%
1996-05-21 1,244.42 ( -3.69, -0.30%) 4.71%
1996-05-20 1,248.11 ( 6.23, 0.50%) 4.72%
1996-05-17 1,241.88 ( 2.57, 0.21%) 4.70%
1996-05-16 1,239.31 ( 5.75, 0.47%) 4.69%
1996-05-15 1,233.56 ( -0.93, -0.08%) 4.67%
1996-05-14 1,234.49 ( 12.62, 1.03%) 4.67%
1996-05-13 1,221.87 ( 19.11, 1.59%) 4.62%
1996-05-10 1,202.76 ( 14.94, 1.26%) 4.55%
1996-05-09 1,187.82 ( 4.39, 0.37%) 4.50%
1996-05-08 1,183.43 ( 0.76, 0.06%) 4.48%
1996-05-07 1,182.67 ( -3.64, -0.31%) 4.48%
1996-05-06 1,186.31 ( 1.71, 0.14%) 4.49%
1996-05-03 1,184.60 ( 6.27, 0.53%) 4.48%
1996-05-02 1,178.33 ( -21.33, -1.78%) 4.46%
1996-05-01 1,199.66 ( 9.14, 0.77%) 4.54%
1996-04-30 1,190.52 ( 2.32, 0.20%) 4.51%
1996-04-29 1,188.20 ( 1.31, 0.11%) 4.50%
1996-04-26 1,186.89 ( 2.72, 0.23%) 4.49%
1996-04-25 1,184.17 ( 7.34, 0.62%) 4.48%
1996-04-24 1,176.83 ( 10.07, 0.86%) 4.45%
1996-04-23 1,166.76 ( 13.26, 1.15%) 4.42%
1996-04-22 1,153.50 ( 14.80, 1.30%) 4.37%
1996-04-19 1,138.70 ( 2.40, 0.21%) 4.31%
1996-04-18 1,136.30 ( 15.43, 1.38%) 4.30%
1996-04-17 1,120.87 ( -4.05, -0.36%) 4.24%
1996-04-16 1,124.92 ( 14.48, 1.30%) 4.26%
1996-04-15 1,110.44 ( 9.50, 0.86%) 4.20%
1996-04-12 1,100.94 ( 3.80, 0.35%) 4.17%
1996-04-11 1,097.14 ( -8.14, -0.74%) 4.15%
1996-04-10 1,105.28 ( -3.87, -0.35%) 4.18%
1996-04-09 1,109.15 ( 3.49, 0.32%) 4.20%
1996-04-08 1,105.66 ( -12.55, -1.12%) 4.18%
1996-04-04 1,118.21 ( 2.36, 0.21%) 4.23%
1996-04-03 1,115.85 ( 4.56, 0.41%) 4.22%
1996-04-02 1,111.29 ( 4.72, 0.43%) 4.21%
1996-04-01 1,106.57 ( 5.17, 0.47%) 4.19%
1996-03-29 1,101.40 ( 6.57, 0.60%) 4.17%
1996-03-28 1,094.83 ( 0.95, 0.09%) 4.14%
1996-03-27 1,093.88 ( 5.53, 0.51%) 4.14%
1996-03-26 1,088.35 ( 1.26, 0.12%) 4.12%
1996-03-25 1,087.09 ( -15.13, -1.37%) 4.11%
1996-03-22 1,102.22 ( 2.43, 0.22%) 4.17%
1996-03-21 1,099.79 ( -2.03, -0.18%) 4.16%
1996-03-20 1,101.82 ( -10.68, -0.96%) 4.17%
1996-03-19 1,112.50 ( -1.92, -0.17%) 4.21%
1996-03-18 1,114.42 ( 14.83, 1.35%) 4.22%
1996-03-15 1,099.59 ( 8.52, 0.78%) 4.16%
1996-03-14 1,091.07 ( 2.43, 0.22%) 4.13%
1996-03-13 1,088.64 ( 15.59, 1.45%) 4.12%
1996-03-12 1,073.05 ( -7.45, -0.69%) 4.06%
1996-03-11 1,080.50 ( 16.77, 1.58%) 4.09%
1996-03-08 1,063.73 ( -29.39, -2.69%) 4.03%
1996-03-07 1,093.12 ( 1.30, 0.12%) 4.14%
1996-03-06 1,091.82 ( -4.99, -0.45%) 4.13%
1996-03-05 1,096.81 ( 11.93, 1.10%) 4.15%
1996-03-04 1,084.88 ( -1.20, -0.11%) 4.11%
1996-03-01 1,086.08 ( -13.97, -1.27%) 4.11%
1996-02-29 1,100.05 ( -7.50, -0.68%) 4.16%
1996-02-28 1,107.55 ( 1.38, 0.12%) 4.19%
1996-02-27 1,106.17 ( -6.88, -0.62%) 4.19%
1996-02-26 1,113.05 ( -4.74, -0.42%) 4.21%
1996-02-23 1,117.79 ( 0.68, 0.06%) 4.23%
1996-02-22 1,117.11 ( 20.26, 1.85%) 4.23%
1996-02-21 1,096.85 ( 13.61, 1.26%) 4.15%
1996-02-20 1,083.24 ( -7.47, -0.68%) 4.10%
1996-02-16 1,090.71 ( 0.17, 0.02%) 4.13%
1996-02-15 1,090.54 ( 2.51, 0.23%) 4.13%
1996-02-14 1,088.03 ( 0.81, 0.07%) 4.12%
1996-02-13 1,087.22 ( -8.16, -0.74%) 4.11%
1996-02-12 1,095.38 ( 0.78, 0.07%) 4.15%
1996-02-09 1,094.60 ( 1.43, 0.13%) 4.14%
1996-02-08 1,093.17 ( 8.29, 0.76%) 4.14%
1996-02-07 1,084.88 ( -4.20, -0.39%) 4.11%
1996-02-06 1,089.08 ( 5.74, 0.53%) 4.12%
1996-02-05 1,083.34 ( 11.23, 1.05%) 4.10%
1996-02-02 1,072.11 ( 2.65, 0.25%) 4.06%
1996-02-01 1,069.46 ( 9.67, 0.91%) 4.05%
1996-01-31 1,059.79 ( 8.49, 0.81%) 4.01%
1996-01-30 1,051.30 ( 8.79, 0.84%) 3.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7273747576777879808182…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
