Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7172737475767778798081…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1996-11-08 1,257.51 ( 3.37, 0.27%) 4.74%
1996-11-07 1,254.14 ( 8.65, 0.69%) 4.73%
1996-11-06 1,245.49 ( 16.42, 1.34%) 4.70%
1996-11-05 1,229.07 ( 8.59, 0.70%) 4.64%
1996-11-04 1,220.48 ( -1.30, -0.11%) 4.60%
1996-11-01 1,221.78 ( 0.27, 0.02%) 4.61%
1996-10-31 1,221.51 ( 15.28, 1.27%) 4.61%
1996-10-30 1,206.23 ( 3.18, 0.26%) 4.55%
1996-10-29 1,203.05 ( -12.84, -1.06%) 4.54%
1996-10-28 1,215.89 ( -6.71, -0.55%) 4.59%
1996-10-25 1,222.60 ( -4.40, -0.36%) 4.61%
1996-10-24 1,227.00 ( -0.88, -0.07%) 4.63%
1996-10-23 1,227.88 ( 7.88, 0.65%) 4.63%
1996-10-22 1,220.00 ( -16.41, -1.33%) 4.60%
1996-10-21 1,236.41 ( -6.07, -0.49%) 4.66%
1996-10-18 1,242.48 ( 0.52, 0.04%) 4.69%
1996-10-17 1,241.96 ( -9.03, -0.72%) 4.69%
1996-10-16 1,250.99 ( -7.11, -0.57%) 4.72%
1996-10-15 1,258.10 ( 1.74, 0.14%) 4.75%
1996-10-14 1,256.36 ( 8.09, 0.65%) 4.74%
1996-10-11 1,248.27 ( 11.30, 0.91%) 4.71%
1996-10-10 1,236.97 ( -1.01, -0.08%) 4.67%
1996-10-09 1,237.98 ( -2.17, -0.17%) 4.67%
1996-10-08 1,240.15 ( -10.72, -0.86%) 4.68%
1996-10-07 1,250.87 ( 3.31, 0.27%) 4.72%
1996-10-04 1,247.56 ( 14.47, 1.17%) 4.71%
1996-10-03 1,233.09 ( -3.02, -0.24%) 4.65%
1996-10-02 1,236.11 ( 14.60, 1.20%) 4.66%
1996-10-01 1,221.51 ( -5.41, -0.44%) 4.61%
1996-09-30 1,226.92 ( -3.13, -0.25%) 4.63%
1996-09-27 1,230.05 ( 2.07, 0.17%) 4.64%
1996-09-26 1,227.98 ( 3.32, 0.27%) 4.63%
1996-09-25 1,224.66 ( 9.39, 0.77%) 4.62%
1996-09-24 1,215.27 ( 3.80, 0.31%) 4.58%
1996-09-23 1,211.47 ( -8.22, -0.67%) 4.57%
1996-09-20 1,219.69 ( 7.60, 0.63%) 4.60%
1996-09-19 1,212.09 ( 6.38, 0.53%) 4.57%
1996-09-18 1,205.71 ( 2.40, 0.20%) 4.55%
1996-09-17 1,203.31 ( 9.35, 0.78%) 4.54%
1996-09-16 1,193.96 ( 5.29, 0.45%) 4.50%
1996-09-13 1,188.67 ( 22.86, 1.96%) 4.48%
1996-09-12 1,165.81 ( 11.86, 1.03%) 4.40%
1996-09-11 1,153.95 ( 4.52, 0.39%) 4.35%
1996-09-10 1,149.43 ( 0.72, 0.06%) 4.34%
1996-09-09 1,148.71 ( 9.32, 0.82%) 4.33%
1996-09-06 1,139.39 ( 13.73, 1.22%) 4.30%
1996-09-05 1,125.66 ( -18.16, -1.59%) 4.25%
1996-09-04 1,143.82 ( 1.53, 0.13%) 4.32%
1996-09-03 1,142.29 ( 0.79, 0.07%) 4.31%
1996-08-30 1,141.50 ( -3.53, -0.31%) 4.31%
1996-08-29 1,145.03 ( -8.85, -0.77%) 4.32%
1996-08-28 1,153.88 ( 4.86, 0.42%) 4.35%
1996-08-27 1,149.02 ( 9.80, 0.86%) 4.33%
1996-08-26 1,139.22 ( -3.83, -0.34%) 4.30%
1996-08-23 1,143.05 ( -0.91, -0.08%) 4.31%
1996-08-22 1,143.96 ( 17.12, 1.52%) 4.32%
1996-08-21 1,126.84 ( 2.17, 0.19%) 4.25%
1996-08-20 1,124.67 ( -6.24, -0.55%) 4.24%
1996-08-19 1,130.91 ( -2.74, -0.24%) 4.27%
1996-08-16 1,133.65 ( -1.04, -0.09%) 4.28%
1996-08-15 1,134.69 ( 1.18, 0.10%) 4.28%
1996-08-14 1,133.51 ( 7.36, 0.65%) 4.28%
1996-08-13 1,126.15 ( -12.12, -1.06%) 4.25%
1996-08-12 1,138.27 ( 1.00, 0.09%) 4.29%
1996-08-09 1,137.27 ( -0.24, -0.02%) 4.29%
1996-08-08 1,137.51 ( -3.60, -0.32%) 4.29%
1996-08-07 1,141.11 ( 12.24, 1.08%) 4.30%
1996-08-06 1,128.87 ( 8.34, 0.74%) 4.26%
1996-08-05 1,120.53 ( -4.39, -0.39%) 4.23%
1996-08-02 1,124.92 ( 26.07, 2.37%) 4.24%
1996-08-01 1,098.85 ( 18.26, 1.69%) 4.15%
1996-07-31 1,080.59 ( 8.64, 0.81%) 4.08%
1996-07-30 1,071.95 ( 5.48, 0.51%) 4.04%
1996-07-29 1,066.47 ( -12.97, -1.20%) 4.02%
1996-07-26 1,079.44 ( 17.05, 1.60%) 4.07%
1996-07-25 1,062.39 ( 20.02, 1.92%) 4.01%
1996-07-24 1,042.37 ( -6.70, -0.64%) 3.93%
1996-07-23 1,049.07 ( -32.32, -2.99%) 3.96%
1996-07-22 1,081.39 ( -16.29, -1.48%) 4.08%
1996-07-19 1,097.68 ( -12.14, -1.09%) 4.14%
1996-07-18 1,109.82 ( 23.17, 2.13%) 4.19%
1996-07-17 1,086.65 ( 33.18, 3.15%) 4.10%
1996-07-16 1,053.47 ( -6.72, -0.63%) 3.97%
1996-07-15 1,060.19 ( -43.30, -3.92%) 4.00%
1996-07-12 1,103.49 ( -2.87, -0.26%) 4.16%
1996-07-11 1,106.36 ( -34.83, -3.05%) 4.17%
1996-07-10 1,141.19 ( -12.40, -1.07%) 4.31%
1996-07-09 1,153.59 ( 4.77, 0.42%) 4.35%
1996-07-08 1,148.82 ( -9.53, -0.82%) 4.33%
1996-07-05 1,158.35 ( -23.25, -1.97%) 4.37%
1996-07-03 1,181.60 ( -9.55, -0.80%) 4.46%
1996-07-02 1,191.15 ( -6.30, -0.53%) 4.49%
1996-07-01 1,197.45 ( 12.43, 1.05%) 4.52%
1996-06-28 1,185.02 ( 19.01, 1.63%) 4.47%
1996-06-27 1,166.01 ( 12.72, 1.10%) 4.40%
1996-06-26 1,153.29 ( -19.29, -1.65%) 4.35%
1996-06-25 1,172.58 ( -10.32, -0.87%) 4.42%
1996-06-24 1,182.90 ( 7.46, 0.63%) 4.46%
1996-06-21 1,175.44 ( 8.10, 0.69%) 4.43%
1996-06-20 1,167.34 ( -11.93, -1.01%) 4.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7172737475767778798081…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
