Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6667686970717273747576…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1998-11-04 1,823.57 ( 35.14, 1.96%) 6.90%
1998-11-03 1,788.43 ( -12.48, -0.69%) 6.77%
1998-11-02 1,800.91 ( 29.52, 1.67%) 6.82%
1998-10-30 1,771.39 ( 14.20, 0.81%) 6.70%
1998-10-29 1,757.19 ( 19.84, 1.14%) 6.65%
1998-10-28 1,737.35 ( 19.72, 1.15%) 6.58%
1998-10-27 1,717.63 ( -7.35, -0.43%) 6.50%
1998-10-26 1,724.98 ( 31.12, 1.84%) 6.53%
1998-10-23 1,693.86 ( -8.78, -0.52%) 6.41%
1998-10-22 1,702.64 ( 27.89, 1.67%) 6.44%
1998-10-21 1,674.75 ( 35.56, 2.17%) 6.34%
1998-10-20 1,639.19 ( -9.54, -0.58%) 6.20%
1998-10-19 1,648.73 ( 27.78, 1.71%) 6.24%
1998-10-16 1,620.95 ( 9.94, 0.62%) 6.13%
1998-10-15 1,611.01 ( 70.04, 4.55%) 6.10%
1998-10-14 1,540.97 ( 31.52, 2.09%) 5.83%
1998-10-13 1,509.45 ( -36.63, -2.37%) 5.71%
1998-10-12 1,546.08 ( 53.59, 3.59%) 5.85%
1998-10-09 1,492.49 ( 73.37, 5.17%) 5.65%
1998-10-08 1,419.12 ( -43.49, -2.97%) 5.37%
1998-10-07 1,462.61 ( -48.28, -3.20%) 5.54%
1998-10-06 1,510.89 ( -25.80, -1.68%) 5.72%
1998-10-05 1,536.69 ( -78.29, -4.85%) 5.82%
1998-10-02 1,614.98 ( 2.65, 0.16%) 6.11%
1998-10-01 1,612.33 ( -81.51, -4.81%) 6.10%
1998-09-30 1,693.84 ( -40.21, -2.32%) 6.41%
1998-09-29 1,734.05 ( -5.17, -0.30%) 6.56%
1998-09-28 1,739.22 ( -4.37, -0.25%) 6.58%
1998-09-25 1,743.59 ( 23.25, 1.35%) 6.60%
1998-09-24 1,720.34 ( -39.93, -2.27%) 6.51%
1998-09-23 1,760.27 ( 62.47, 3.68%) 6.66%
1998-09-22 1,697.80 ( 17.37, 1.03%) 6.43%
1998-09-21 1,680.43 ( 16.66, 1.00%) 6.36%
1998-09-18 1,663.77 ( 17.52, 1.06%) 6.30%
1998-09-17 1,646.25 ( -43.66, -2.58%) 6.23%
1998-09-16 1,689.91 ( 11.80, 0.70%) 6.40%
1998-09-15 1,678.11 ( 12.42, 0.75%) 6.35%
1998-09-14 1,665.69 ( 24.05, 1.46%) 6.30%
1998-09-11 1,641.64 ( 56.31, 3.55%) 6.21%
1998-09-10 1,585.33 ( -39.22, -2.41%) 6.00%
1998-09-09 1,624.55 ( -36.31, -2.19%) 6.15%
1998-09-08 1,660.86 ( 94.34, 6.02%) 6.29%
1998-09-04 1,566.52 ( -5.34, -0.34%) 5.93%
1998-09-03 1,571.86 ( -20.99, -1.32%) 5.95%
1998-09-02 1,592.85 ( 17.76, 1.13%) 6.03%
1998-09-01 1,575.09 ( 75.84, 5.06%) 5.96%
1998-08-31 1,499.25 ( -140.43, -8.56%) 5.67%
1998-08-28 1,639.68 ( -46.73, -2.77%) 6.21%
1998-08-27 1,686.41 ( -81.72, -4.62%) 6.38%
1998-08-26 1,768.13 ( -30.04, -1.67%) 6.69%
1998-08-25 1,798.17 ( 7.35, 0.41%) 6.81%
1998-08-24 1,790.82 ( -6.79, -0.38%) 6.78%
1998-08-21 1,797.61 ( -34.84, -1.90%) 6.80%
1998-08-20 1,832.45 ( -10.24, -0.56%) 6.94%
1998-08-19 1,842.69 ( -12.43, -0.67%) 6.97%
1998-08-18 1,855.12 ( 37.08, 2.04%) 7.02%
1998-08-17 1,818.04 ( 27.85, 1.56%) 6.88%
1998-08-14 1,790.19 ( -12.35, -0.69%) 6.78%
1998-08-13 1,802.54 ( -22.99, -1.26%) 6.82%
1998-08-12 1,825.53 ( 32.83, 1.83%) 6.91%
1998-08-11 1,792.70 ( -46.51, -2.53%) 6.79%
1998-08-10 1,839.21 ( -7.56, -0.41%) 6.96%
1998-08-07 1,846.77 ( 17.26, 0.94%) 6.99%
1998-08-06 1,829.51 ( 41.31, 2.31%) 6.92%
1998-08-05 1,788.20 ( 2.56, 0.14%) 6.77%
1998-08-04 1,785.64 ( -65.46, -3.54%) 6.76%
1998-08-03 1,851.10 ( -21.29, -1.14%) 7.01%
1998-07-31 1,872.39 ( -47.19, -2.46%) 7.09%
1998-07-30 1,919.58 ( 38.09, 2.02%) 7.27%
1998-07-29 1,881.49 ( -15.04, -0.79%) 7.12%
1998-07-28 1,896.53 ( -36.73, -1.90%) 7.18%
1998-07-27 1,933.26 ( 2.27, 0.12%) 7.32%
1998-07-24 1,930.99 ( -4.23, -0.22%) 7.31%
1998-07-23 1,935.22 ( -34.53, -1.75%) 7.32%
1998-07-22 1,969.75 ( -9.39, -0.47%) 7.46%
1998-07-21 1,979.14 ( -35.11, -1.74%) 7.49%
1998-07-20 2,014.25 ( 5.49, 0.27%) 7.62%
1998-07-17 2,008.76 ( 8.20, 0.41%) 7.60%
1998-07-16 2,000.56 ( 6.02, 0.30%) 7.57%
1998-07-15 1,994.54 ( 26.13, 1.33%) 7.55%
1998-07-14 1,968.41 ( 2.88, 0.15%) 7.45%
1998-07-13 1,965.53 ( 22.49, 1.16%) 7.44%
1998-07-10 1,943.04 ( 3.22, 0.17%) 7.35%
1998-07-09 1,939.82 ( 4.43, 0.23%) 7.34%
1998-07-08 1,935.39 ( 27.28, 1.43%) 7.33%
1998-07-07 1,908.11 ( -1.36, -0.07%) 7.22%
1998-07-06 1,909.47 ( 15.47, 0.82%) 7.23%
1998-07-02 1,894.00 ( -20.46, -1.07%) 7.17%
1998-07-01 1,914.46 ( 19.72, 1.04%) 7.25%
1998-06-30 1,894.74 ( 3.66, 0.19%) 7.17%
1998-06-29 1,891.08 ( 21.55, 1.15%) 7.16%
1998-06-26 1,869.53 ( 6.28, 0.34%) 7.08%
1998-06-25 1,863.25 ( -14.51, -0.77%) 7.05%
1998-06-24 1,877.76 ( 33.19, 1.80%) 7.11%
1998-06-23 1,844.57 ( 38.75, 2.15%) 6.98%
1998-06-22 1,805.82 ( 24.53, 1.38%) 6.83%
1998-06-19 1,781.29 ( 8.59, 0.48%) 6.74%
1998-06-18 1,772.70 ( -3.70, -0.21%) 6.71%
1998-06-17 1,776.40 ( 23.28, 1.33%) 6.72%
1998-06-16 1,753.12 ( 37.37, 2.18%) 6.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6667686970717273747576…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
