Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-14: 26729.16406250 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 93.85% 80.32% Yahoo formula
15.00% 23.12% 93.85% 80.32% Calendar year
15.00% 23.61% 101.11% 81.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 24.69% 12.52% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-03-22 16,428.82 ( 26.98, 0.16%) 61.46%
2024-03-21 16,401.84 ( 32.43, 0.20%) 61.36%
2024-03-20 16,369.41 ( 202.62, 1.25%) 61.24%
2024-03-19 16,166.79 ( 63.34, 0.39%) 60.48%
2024-03-18 16,103.45 ( 130.28, 0.82%) 60.25%
2024-03-15 15,973.17 ( -155.36, -0.96%) 59.76%
2024-03-14 16,128.53 ( -49.24, -0.30%) 60.34%
2024-03-13 16,177.77 ( -87.87, -0.54%) 60.52%
2024-03-12 16,265.64 ( 246.37, 1.54%) 60.85%
2024-03-11 16,019.27 ( -65.84, -0.41%) 59.93%
2024-03-08 16,085.11 ( -188.27, -1.16%) 60.18%
2024-03-07 16,273.38 ( 241.84, 1.51%) 60.88%
2024-03-06 16,031.54 ( 91.95, 0.58%) 59.98%
2024-03-05 15,939.59 ( -267.92, -1.65%) 59.63%
2024-03-04 16,207.51 ( -67.43, -0.41%) 60.64%
2024-03-01 16,274.94 ( 183.02, 1.14%) 60.89%
2024-02-29 16,091.92 ( 144.18, 0.90%) 60.20%
2024-02-28 15,947.74 ( -87.56, -0.55%) 59.66%
2024-02-27 16,035.30 ( 59.05, 0.37%) 59.99%
2024-02-26 15,976.25 ( -20.57, -0.13%) 59.77%
2024-02-23 15,996.82 ( -44.80, -0.28%) 59.85%
2024-02-22 16,041.62 ( 460.75, 2.96%) 60.02%
2024-02-21 15,580.87 ( -49.91, -0.32%) 58.29%
2024-02-20 15,630.78 ( -144.87, -0.92%) 58.48%
2024-02-16 15,775.65 ( -130.52, -0.82%) 59.02%
2024-02-15 15,906.17 ( 47.02, 0.30%) 59.51%
2024-02-14 15,859.15 ( 203.55, 1.30%) 59.33%
2024-02-13 15,655.60 ( -286.95, -1.80%) 58.57%
2024-02-12 15,942.55 ( -48.11, -0.30%) 59.64%
2024-02-09 15,990.66 ( 196.95, 1.25%) 59.82%
2024-02-08 15,793.71 ( 37.07, 0.24%) 59.09%
2024-02-07 15,756.64 ( 147.64, 0.95%) 58.95%
2024-02-06 15,609.00 ( 11.32, 0.07%) 58.40%
2024-02-05 15,597.68 ( -31.27, -0.20%) 58.35%
2024-02-02 15,628.95 ( 267.31, 1.74%) 58.47%
2024-02-01 15,361.64 ( 197.63, 1.30%) 57.47%
2024-01-31 15,164.01 ( -345.89, -2.23%) 56.73%
2024-01-30 15,509.90 ( -118.14, -0.76%) 58.03%
2024-01-29 15,628.04 ( 172.68, 1.12%) 58.47%
2024-01-26 15,455.36 ( -55.14, -0.36%) 57.82%
2024-01-25 15,510.50 ( 28.58, 0.18%) 58.03%
2024-01-24 15,481.92 ( 55.98, 0.36%) 57.92%
2024-01-23 15,425.94 ( 65.65, 0.43%) 57.71%
2024-01-22 15,360.29 ( 49.32, 0.32%) 57.47%
2024-01-19 15,310.97 ( 255.32, 1.70%) 57.28%
2024-01-18 15,055.65 ( 200.03, 1.35%) 56.33%
2024-01-17 14,855.62 ( -88.73, -0.59%) 55.58%
2024-01-16 14,944.35 ( -28.41, -0.19%) 55.91%
2024-01-12 14,972.76 ( 2.58, 0.02%) 56.02%
2024-01-11 14,970.18 ( 0.53, 0.00%) 56.01%
2024-01-10 14,969.65 ( 111.94, 0.75%) 56.00%
2024-01-09 14,857.71 ( 13.94, 0.09%) 55.59%
2024-01-08 14,843.77 ( 319.70, 2.20%) 55.53%
2024-01-05 14,524.07 ( 13.77, 0.09%) 54.34%
2024-01-04 14,510.30 ( -81.91, -0.56%) 54.29%
2024-01-03 14,592.21 ( -173.73, -1.18%) 54.59%
2024-01-02 14,765.94 ( -245.41, -1.63%) 55.24%
2023-12-29 15,011.35 ( -83.79, -0.56%) 56.16%
2023-12-28 15,095.14 ( -4.04, -0.03%) 56.47%
2023-12-27 15,099.18 ( 24.61, 0.16%) 56.49%
2023-12-26 15,074.57 ( 81.60, 0.54%) 56.40%
2023-12-22 14,992.97 ( 29.10, 0.19%) 56.09%
2023-12-21 14,963.87 ( 185.93, 1.26%) 55.98%
2023-12-20 14,777.94 ( -225.28, -1.50%) 55.29%
2023-12-19 15,003.22 ( 98.03, 0.66%) 56.13%
2023-12-18 14,905.19 ( 91.27, 0.62%) 55.76%
2023-12-15 14,813.92 ( 52.36, 0.35%) 55.42%
2023-12-14 14,761.56 ( 27.60, 0.19%) 55.23%
2023-12-13 14,733.96 ( 200.56, 1.38%) 55.12%
2023-12-12 14,533.40 ( 100.91, 0.70%) 54.37%
2023-12-11 14,432.49 ( 28.52, 0.20%) 54.00%
2023-12-08 14,403.97 ( 63.98, 0.45%) 53.89%
2023-12-07 14,339.99 ( 193.28, 1.37%) 53.65%
2023-12-06 14,146.71 ( -83.20, -0.58%) 52.93%
2023-12-05 14,229.91 ( 44.42, 0.31%) 53.24%
2023-12-04 14,185.49 ( -119.54, -0.84%) 53.07%
2023-12-01 14,305.03 ( 78.81, 0.55%) 53.52%
2023-11-30 14,226.22 ( -32.27, -0.23%) 53.22%
2023-11-29 14,258.49 ( -23.27, -0.16%) 53.34%
2023-11-28 14,281.76 ( 40.74, 0.29%) 53.43%
2023-11-27 14,241.02 ( -9.83, -0.07%) 53.28%
2023-11-24 14,250.85 ( -15.01, -0.11%) 53.32%
2023-11-22 14,265.86 ( 65.88, 0.46%) 53.37%
2023-11-21 14,199.98 ( -84.55, -0.59%) 53.13%
2023-11-20 14,284.53 ( 159.05, 1.13%) 53.44%
2023-11-17 14,125.48 ( 11.81, 0.08%) 52.85%
2023-11-16 14,113.67 ( 9.83, 0.07%) 52.80%
2023-11-15 14,103.84 ( 9.46, 0.07%) 52.77%
2023-11-14 14,094.38 ( 326.64, 2.37%) 52.73%
2023-11-13 13,767.74 ( -30.37, -0.22%) 51.51%
2023-11-10 13,798.11 ( 276.66, 2.05%) 51.62%
2023-11-09 13,521.45 ( -128.96, -0.94%) 50.59%
2023-11-08 13,650.41 ( 10.55, 0.08%) 51.07%
2023-11-07 13,639.86 ( 121.08, 0.90%) 51.03%
2023-11-06 13,518.78 ( 40.50, 0.30%) 50.58%
2023-11-03 13,478.28 ( 184.09, 1.38%) 50.43%
2023-11-02 13,294.19 ( 232.72, 1.78%) 49.74%
2023-11-01 13,061.47 ( 210.23, 1.64%) 48.87%
2023-10-31 12,851.24 ( 61.76, 0.48%) 48.08%
2023-10-30 12,789.48 ( 146.47, 1.16%) 47.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
