Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-05-10 16,340.87 ( -5.39, -0.03%) 60.10%
2024-05-09 16,346.26 ( 43.50, 0.27%) 60.12%
2024-05-08 16,302.76 ( -29.80, -0.18%) 59.96%
2024-05-07 16,332.56 ( -16.69, -0.10%) 60.07%
2024-05-06 16,349.25 ( 192.92, 1.19%) 60.13%
2024-05-03 16,156.33 ( 315.37, 1.99%) 59.42%
2024-05-02 15,840.96 ( 235.48, 1.51%) 58.26%
2024-05-01 15,605.48 ( -52.34, -0.33%) 57.39%
2024-04-30 15,657.82 ( -325.26, -2.04%) 57.58%
2024-04-29 15,983.08 ( 55.18, 0.35%) 58.78%
2024-04-26 15,927.90 ( 316.14, 2.03%) 58.58%
2024-04-25 15,611.76 ( -100.99, -0.64%) 57.42%
2024-04-24 15,712.75 ( 16.11, 0.10%) 57.79%
2024-04-23 15,696.64 ( 245.33, 1.59%) 57.73%
2024-04-22 15,451.31 ( 169.30, 1.11%) 56.83%
2024-04-19 15,282.01 ( -319.49, -2.05%) 56.20%
2024-04-18 15,601.50 ( -81.87, -0.52%) 57.38%
2024-04-17 15,683.37 ( -181.88, -1.15%) 57.68%
2024-04-16 15,865.25 ( -19.77, -0.12%) 58.35%
2024-04-15 15,885.02 ( -290.07, -1.79%) 58.42%
2024-04-12 16,175.09 ( -267.11, -1.62%) 59.49%
2024-04-11 16,442.20 ( 271.84, 1.68%) 60.47%
2024-04-10 16,170.36 ( -136.28, -0.84%) 59.47%
2024-04-09 16,306.64 ( 52.68, 0.32%) 59.97%
2024-04-08 16,253.96 ( 5.44, 0.03%) 59.78%
2024-04-05 16,248.52 ( 199.44, 1.24%) 59.76%
2024-04-04 16,049.08 ( -228.38, -1.40%) 59.02%
2024-04-03 16,277.46 ( 37.01, 0.23%) 59.86%
2024-04-02 16,240.45 ( -156.38, -0.95%) 59.73%
2024-04-01 16,396.83 ( 17.37, 0.11%) 60.30%
2024-03-28 16,379.46 ( -20.06, -0.12%) 60.24%
2024-03-27 16,399.52 ( 83.82, 0.51%) 60.31%
2024-03-26 16,315.70 ( -68.77, -0.42%) 60.00%
2024-03-25 16,384.47 ( -44.35, -0.27%) 60.26%
2024-03-22 16,428.82 ( 26.98, 0.16%) 60.42%
2024-03-21 16,401.84 ( 32.43, 0.20%) 60.32%
2024-03-20 16,369.41 ( 202.62, 1.25%) 60.20%
2024-03-19 16,166.79 ( 63.34, 0.39%) 59.46%
2024-03-18 16,103.45 ( 130.28, 0.82%) 59.22%
2024-03-15 15,973.17 ( -155.36, -0.96%) 58.74%
2024-03-14 16,128.53 ( -49.24, -0.30%) 59.32%
2024-03-13 16,177.77 ( -87.87, -0.54%) 59.50%
2024-03-12 16,265.64 ( 246.37, 1.54%) 59.82%
2024-03-11 16,019.27 ( -65.84, -0.41%) 58.91%
2024-03-08 16,085.11 ( -188.27, -1.16%) 59.16%
2024-03-07 16,273.38 ( 241.84, 1.51%) 59.85%
2024-03-06 16,031.54 ( 91.95, 0.58%) 58.96%
2024-03-05 15,939.59 ( -267.92, -1.65%) 58.62%
2024-03-04 16,207.51 ( -67.43, -0.41%) 59.61%
2024-03-01 16,274.94 ( 183.02, 1.14%) 59.85%
2024-02-29 16,091.92 ( 144.18, 0.90%) 59.18%
2024-02-28 15,947.74 ( -87.56, -0.55%) 58.65%
2024-02-27 16,035.30 ( 59.05, 0.37%) 58.97%
2024-02-26 15,976.25 ( -20.57, -0.13%) 58.76%
2024-02-23 15,996.82 ( -44.80, -0.28%) 58.83%
2024-02-22 16,041.62 ( 460.75, 2.96%) 59.00%
2024-02-21 15,580.87 ( -49.91, -0.32%) 57.30%
2024-02-20 15,630.78 ( -144.87, -0.92%) 57.49%
2024-02-16 15,775.65 ( -130.52, -0.82%) 58.02%
2024-02-15 15,906.17 ( 47.02, 0.30%) 58.50%
2024-02-14 15,859.15 ( 203.55, 1.30%) 58.33%
2024-02-13 15,655.60 ( -286.95, -1.80%) 57.58%
2024-02-12 15,942.55 ( -48.11, -0.30%) 58.63%
2024-02-09 15,990.66 ( 196.95, 1.25%) 58.81%
2024-02-08 15,793.71 ( 37.07, 0.24%) 58.08%
2024-02-07 15,756.64 ( 147.64, 0.95%) 57.95%
2024-02-06 15,609.00 ( 11.32, 0.07%) 57.41%
2024-02-05 15,597.68 ( -31.27, -0.20%) 57.36%
2024-02-02 15,628.95 ( 267.31, 1.74%) 57.48%
2024-02-01 15,361.64 ( 197.63, 1.30%) 56.50%
2024-01-31 15,164.01 ( -345.89, -2.23%) 55.77%
2024-01-30 15,509.90 ( -118.14, -0.76%) 57.04%
2024-01-29 15,628.04 ( 172.68, 1.12%) 57.48%
2024-01-26 15,455.36 ( -55.14, -0.36%) 56.84%
2024-01-25 15,510.50 ( 28.58, 0.18%) 57.04%
2024-01-24 15,481.92 ( 55.98, 0.36%) 56.94%
2024-01-23 15,425.94 ( 65.65, 0.43%) 56.73%
2024-01-22 15,360.29 ( 49.32, 0.32%) 56.49%
2024-01-19 15,310.97 ( 255.32, 1.70%) 56.31%
2024-01-18 15,055.65 ( 200.03, 1.35%) 55.37%
2024-01-17 14,855.62 ( -88.73, -0.59%) 54.63%
2024-01-16 14,944.35 ( -28.41, -0.19%) 54.96%
2024-01-12 14,972.76 ( 2.58, 0.02%) 55.07%
2024-01-11 14,970.18 ( 0.53, 0.00%) 55.06%
2024-01-10 14,969.65 ( 111.94, 0.75%) 55.05%
2024-01-09 14,857.71 ( 13.94, 0.09%) 54.64%
2024-01-08 14,843.77 ( 319.70, 2.20%) 54.59%
2024-01-05 14,524.07 ( 13.77, 0.09%) 53.42%
2024-01-04 14,510.30 ( -81.91, -0.56%) 53.36%
2024-01-03 14,592.21 ( -173.73, -1.18%) 53.67%
2024-01-02 14,765.94 ( -245.41, -1.63%) 54.30%
2023-12-29 15,011.35 ( -83.79, -0.56%) 55.21%
2023-12-28 15,095.14 ( -4.04, -0.03%) 55.52%
2023-12-27 15,099.18 ( 24.61, 0.16%) 55.53%
2023-12-26 15,074.57 ( 81.60, 0.54%) 55.44%
2023-12-22 14,992.97 ( 29.10, 0.19%) 55.14%
2023-12-21 14,963.87 ( 185.93, 1.26%) 55.03%
2023-12-20 14,777.94 ( -225.28, -1.50%) 54.35%
2023-12-19 15,003.22 ( 98.03, 0.66%) 55.18%
2023-12-18 14,905.19 ( 91.27, 0.62%) 54.82%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
2025-02-01, ≈32🔥, 0💬
Related Topics:
