Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-09-13 13,813.59 ( 39.98, 0.29%) 60.31%
2023-09-12 13,773.61 ( -144.28, -1.04%) 60.13%
2023-09-11 13,917.89 ( 156.36, 1.14%) 60.76%
2023-09-08 13,761.53 ( 12.70, 0.09%) 60.08%
2023-09-07 13,748.83 ( -123.64, -0.89%) 60.03%
2023-09-06 13,872.47 ( -148.48, -1.06%) 60.57%
2023-09-05 14,020.95 ( -10.86, -0.08%) 61.21%
2023-09-01 14,031.81 ( -3.16, -0.02%) 61.26%
2023-08-31 14,034.97 ( 15.66, 0.11%) 61.28%
2023-08-30 14,019.31 ( 75.55, 0.54%) 61.21%
2023-08-29 13,943.76 ( 238.63, 1.74%) 60.88%
2023-08-28 13,705.13 ( 114.48, 0.84%) 59.84%
2023-08-25 13,590.65 ( 126.68, 0.94%) 59.34%
2023-08-24 13,463.97 ( -257.06, -1.87%) 58.78%
2023-08-23 13,721.03 ( 215.16, 1.59%) 59.91%
2023-08-22 13,505.87 ( 8.28, 0.06%) 58.97%
2023-08-21 13,497.59 ( 206.81, 1.56%) 58.93%
2023-08-18 13,290.78 ( -26.15, -0.20%) 58.03%
2023-08-17 13,316.93 ( -157.70, -1.17%) 58.14%
2023-08-16 13,474.63 ( -156.42, -1.15%) 58.83%
2023-08-15 13,631.05 ( -157.28, -1.14%) 59.51%
2023-08-14 13,788.33 ( 143.48, 1.05%) 60.20%
2023-08-11 13,644.85 ( -93.14, -0.68%) 59.57%
2023-08-10 13,737.99 ( 15.97, 0.12%) 59.98%
2023-08-09 13,722.02 ( -162.30, -1.17%) 59.91%
2023-08-08 13,884.32 ( -110.08, -0.79%) 60.62%
2023-08-07 13,994.40 ( 85.16, 0.61%) 61.10%
2023-08-04 13,909.24 ( -50.48, -0.36%) 60.73%
2023-08-03 13,959.72 ( -13.73, -0.10%) 60.95%
2023-08-02 13,973.45 ( -310.46, -2.17%) 61.01%
2023-08-01 14,283.91 ( -62.11, -0.43%) 62.36%
2023-07-31 14,346.02 ( 29.36, 0.21%) 62.63%
2023-07-28 14,316.66 ( 266.55, 1.90%) 62.51%
2023-07-27 14,050.11 ( -77.17, -0.55%) 61.34%
2023-07-26 14,127.28 ( -17.28, -0.12%) 61.68%
2023-07-25 14,144.56 ( 85.69, 0.61%) 61.75%
2023-07-24 14,058.87 ( 26.06, 0.19%) 61.38%
2023-07-21 14,032.81 ( -30.50, -0.22%) 61.27%
2023-07-20 14,063.31 ( -294.71, -2.05%) 61.40%
2023-07-19 14,358.02 ( 4.38, 0.03%) 62.69%
2023-07-18 14,353.64 ( 108.69, 0.76%) 62.67%
2023-07-17 14,244.95 ( 131.25, 0.93%) 62.19%
2023-07-14 14,113.70 ( -24.87, -0.18%) 61.62%
2023-07-13 14,138.57 ( 219.61, 1.58%) 61.73%
2023-07-12 13,918.96 ( 158.26, 1.15%) 60.77%
2023-07-11 13,760.70 ( 75.22, 0.55%) 60.08%
2023-07-10 13,685.48 ( 24.76, 0.18%) 59.75%
2023-07-07 13,660.72 ( -18.32, -0.13%) 59.64%
2023-07-06 13,679.04 ( -112.61, -0.82%) 59.72%
2023-07-05 13,791.65 ( -25.12, -0.18%) 60.21%
2023-07-03 13,816.77 ( 28.85, 0.21%) 60.32%
2023-06-30 13,787.92 ( 196.59, 1.45%) 60.20%
2023-06-29 13,591.33 ( -0.42, 0.00%) 59.34%
2023-06-28 13,591.75 ( 36.08, 0.27%) 59.34%
2023-06-27 13,555.67 ( 219.89, 1.65%) 59.18%
2023-06-26 13,335.78 ( -156.74, -1.16%) 58.22%
2023-06-23 13,492.52 ( -138.09, -1.01%) 58.91%
2023-06-22 13,630.61 ( 128.41, 0.95%) 59.51%
2023-06-21 13,502.20 ( -165.09, -1.21%) 58.95%
2023-06-20 13,667.29 ( -22.28, -0.16%) 59.67%
2023-06-16 13,689.57 ( -93.25, -0.68%) 59.77%
2023-06-15 13,782.82 ( 156.34, 1.15%) 60.17%
2023-06-14 13,626.48 ( 53.16, 0.39%) 59.49%
2023-06-13 13,573.32 ( 111.40, 0.83%) 59.26%
2023-06-12 13,461.92 ( 202.78, 1.53%) 58.77%
2023-06-09 13,259.14 ( 20.62, 0.16%) 57.89%
2023-06-08 13,238.52 ( 133.63, 1.02%) 57.80%
2023-06-07 13,104.89 ( -171.53, -1.29%) 57.22%
2023-06-06 13,276.42 ( 46.99, 0.36%) 57.96%
2023-06-05 13,229.43 ( -11.34, -0.09%) 57.76%
2023-06-02 13,240.77 ( 139.79, 1.07%) 57.81%
2023-06-01 13,100.98 ( 165.69, 1.28%) 57.20%
2023-05-31 12,935.29 ( -82.14, -0.63%) 56.47%
2023-05-30 13,017.43 ( 41.74, 0.32%) 56.83%
2023-05-26 12,975.69 ( 277.60, 2.19%) 56.65%
2023-05-25 12,698.09 ( 213.93, 1.71%) 55.44%
2023-05-24 12,484.16 ( -76.09, -0.61%) 54.51%
2023-05-23 12,560.25 ( -160.53, -1.26%) 54.84%
2023-05-22 12,720.78 ( 62.88, 0.50%) 55.54%
2023-05-19 12,657.90 ( -30.94, -0.24%) 55.26%
2023-05-18 12,688.84 ( 188.27, 1.51%) 55.40%
2023-05-17 12,500.57 ( 157.52, 1.28%) 54.58%
2023-05-16 12,343.05 ( -22.16, -0.18%) 53.89%
2023-05-15 12,365.21 ( 80.47, 0.66%) 53.99%
2023-05-12 12,284.74 ( -43.77, -0.36%) 53.63%
2023-05-11 12,328.51 ( 22.07, 0.18%) 53.83%
2023-05-10 12,306.44 ( 126.89, 1.04%) 53.73%
2023-05-09 12,179.55 ( -77.37, -0.63%) 53.18%
2023-05-08 12,256.92 ( 21.51, 0.18%) 53.51%
2023-05-05 12,235.41 ( 269.01, 2.25%) 53.42%
2023-05-04 11,966.40 ( -58.93, -0.49%) 52.24%
2023-05-03 12,025.33 ( -55.18, -0.46%) 52.50%
2023-05-02 12,080.51 ( -132.09, -1.08%) 52.74%
2023-05-01 12,212.60 ( -13.98, -0.11%) 53.32%
2023-04-28 12,226.58 ( 84.34, 0.69%) 53.38%
2023-04-27 12,142.24 ( 287.89, 2.43%) 53.01%
2023-04-26 11,854.35 ( 55.19, 0.47%) 51.76%
2023-04-25 11,799.16 ( -238.04, -1.98%) 51.51%
2023-04-24 12,037.20 ( -35.26, -0.29%) 52.55%
2023-04-21 12,072.46 ( 12.90, 0.11%) 52.71%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
2025-02-01, ∼6606🔥, 0💬
Related Topics:
