Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-01: 26871.59570313 USD
Total returns on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 103.28% 84.47% Yahoo formula
15.62% 18.09% 103.28% 84.47% Calendar year
15.62% 17.63% 103.27% 83.37% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 26.68% 13.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-10-02 17,925.12 ( 14.76, 0.08%) 66.71%
2024-10-01 17,910.36 ( -278.81, -1.53%) 66.65%
2024-09-30 18,189.17 ( 69.58, 0.38%) 67.69%
2024-09-27 18,119.59 ( -70.70, -0.39%) 67.43%
2024-09-26 18,190.29 ( 108.08, 0.60%) 67.69%
2024-09-25 18,082.21 ( 7.69, 0.04%) 67.29%
2024-09-24 18,074.52 ( 100.25, 0.56%) 67.26%
2024-09-23 17,974.27 ( 25.95, 0.14%) 66.89%
2024-09-20 17,948.32 ( -65.66, -0.36%) 66.79%
2024-09-19 18,013.98 ( 440.68, 2.51%) 67.04%
2024-09-18 17,573.30 ( -54.76, -0.31%) 65.40%
2024-09-17 17,628.06 ( 35.93, 0.20%) 65.60%
2024-09-16 17,592.13 ( -91.85, -0.52%) 65.47%
2024-09-13 17,683.98 ( 114.30, 0.65%) 65.81%
2024-09-12 17,569.68 ( 174.15, 1.00%) 65.38%
2024-09-11 17,395.53 ( 369.65, 2.17%) 64.74%
2024-09-10 17,025.88 ( 141.28, 0.84%) 63.36%
2024-09-09 16,884.60 ( 193.77, 1.16%) 62.83%
2024-09-06 16,690.83 ( -436.83, -2.55%) 62.11%
2024-09-05 17,127.66 ( 43.36, 0.25%) 63.74%
2024-09-04 17,084.30 ( -52.00, -0.30%) 63.58%
2024-09-03 17,136.30 ( -577.32, -3.26%) 63.77%
2024-08-30 17,713.62 ( 197.19, 1.13%) 65.92%
2024-08-29 17,516.43 ( -39.60, -0.23%) 65.19%
2024-08-28 17,556.03 ( -198.79, -1.12%) 65.33%
2024-08-27 17,754.82 ( 29.06, 0.16%) 66.07%
2024-08-26 17,725.76 ( -152.03, -0.85%) 65.96%
2024-08-23 17,877.79 ( 258.44, 1.47%) 66.53%
2024-08-22 17,619.35 ( -299.64, -1.67%) 65.57%
2024-08-21 17,918.99 ( 102.05, 0.57%) 66.68%
2024-08-20 17,816.94 ( -59.83, -0.33%) 66.30%
2024-08-19 17,876.77 ( 245.05, 1.39%) 66.53%
2024-08-16 17,631.72 ( 37.22, 0.21%) 65.61%
2024-08-15 17,594.50 ( 401.90, 2.34%) 65.48%
2024-08-14 17,192.60 ( 4.99, 0.03%) 63.98%
2024-08-13 17,187.61 ( 407.00, 2.43%) 63.96%
2024-08-12 16,780.61 ( 35.31, 0.21%) 62.45%
2024-08-09 16,745.30 ( 85.28, 0.51%) 62.32%
2024-08-08 16,660.02 ( 464.21, 2.87%) 62.00%
2024-08-07 16,195.81 ( -171.04, -1.05%) 60.27%
2024-08-06 16,366.85 ( 166.77, 1.03%) 60.91%
2024-08-05 16,200.08 ( -576.08, -3.43%) 60.29%
2024-08-02 16,776.16 ( -417.99, -2.43%) 62.43%
2024-08-01 17,194.15 ( -405.25, -2.30%) 63.99%
2024-07-31 17,599.40 ( 451.98, 2.64%) 65.49%
2024-07-30 17,147.42 ( -222.78, -1.28%) 63.81%
2024-07-29 17,370.20 ( 12.32, 0.07%) 64.64%
2024-07-26 17,357.88 ( 176.16, 1.03%) 64.60%
2024-07-25 17,181.72 ( -160.69, -0.93%) 63.94%
2024-07-24 17,342.41 ( -654.94, -3.64%) 64.54%
2024-07-23 17,997.35 ( -10.22, -0.06%) 66.98%
2024-07-22 18,007.57 ( 280.63, 1.58%) 67.01%
2024-07-19 17,726.94 ( -144.28, -0.81%) 65.97%
2024-07-18 17,871.22 ( -125.70, -0.70%) 66.51%
2024-07-17 17,996.92 ( -512.42, -2.77%) 66.97%
2024-07-16 18,509.34 ( 36.77, 0.20%) 68.88%
2024-07-15 18,472.57 ( 74.12, 0.40%) 68.74%
2024-07-12 18,398.45 ( 115.04, 0.63%) 68.47%
2024-07-11 18,283.41 ( -364.04, -1.95%) 68.04%
2024-07-10 18,647.45 ( 218.16, 1.18%) 69.39%
2024-07-09 18,429.29 ( 25.55, 0.14%) 68.58%
2024-07-08 18,403.74 ( 50.98, 0.28%) 68.49%
2024-07-05 18,352.76 ( 164.46, 0.90%) 68.30%
2024-07-03 18,188.30 ( 159.54, 0.88%) 67.69%
2024-07-02 18,028.76 ( 149.46, 0.84%) 67.09%
2024-07-01 17,879.30 ( 146.70, 0.83%) 66.54%
2024-06-28 17,732.60 ( -126.08, -0.71%) 65.99%
2024-06-27 17,858.68 ( 53.52, 0.30%) 66.46%
2024-06-26 17,805.16 ( 87.51, 0.49%) 66.26%
2024-06-25 17,717.65 ( 220.83, 1.26%) 65.93%
2024-06-24 17,496.82 ( -192.54, -1.09%) 65.11%
2024-06-21 17,689.36 ( -32.23, -0.18%) 65.83%
2024-06-20 17,721.59 ( -140.64, -0.79%) 65.95%
2024-06-18 17,862.23 ( 5.21, 0.03%) 66.47%
2024-06-17 17,857.02 ( 168.14, 0.95%) 66.45%
2024-06-14 17,688.88 ( 21.32, 0.12%) 65.83%
2024-06-13 17,667.56 ( 59.12, 0.34%) 65.75%
2024-06-12 17,608.44 ( 264.89, 1.53%) 65.53%
2024-06-11 17,343.55 ( 151.02, 0.88%) 64.54%
2024-06-10 17,192.53 ( 59.40, 0.35%) 63.98%
2024-06-07 17,133.13 ( -39.99, -0.23%) 63.76%
2024-06-06 17,173.12 ( -14.78, -0.09%) 63.91%
2024-06-05 17,187.90 ( 330.85, 1.96%) 63.96%
2024-06-04 16,857.05 ( 28.38, 0.17%) 62.73%
2024-06-03 16,828.67 ( 93.65, 0.56%) 62.63%
2024-05-31 16,735.02 ( -2.06, -0.01%) 62.28%
2024-05-30 16,737.08 ( -183.50, -1.08%) 62.29%
2024-05-29 16,920.58 ( -99.30, -0.58%) 62.97%
2024-05-28 17,019.88 ( 99.09, 0.59%) 63.34%
2024-05-24 16,920.79 ( 184.76, 1.10%) 62.97%
2024-05-23 16,736.03 ( -65.51, -0.39%) 62.28%
2024-05-22 16,801.54 ( -31.08, -0.18%) 62.53%
2024-05-21 16,832.62 ( 37.75, 0.22%) 62.64%
2024-05-20 16,794.87 ( 108.90, 0.65%) 62.50%
2024-05-17 16,685.97 ( -12.35, -0.07%) 62.10%
2024-05-16 16,698.32 ( -44.07, -0.26%) 62.14%
2024-05-15 16,742.39 ( 231.21, 1.40%) 62.31%
2024-05-14 16,511.18 ( 122.94, 0.75%) 61.44%
2024-05-13 16,388.24 ( 47.37, 0.29%) 60.99%
2024-05-10 16,340.87 ( -5.39, -0.03%) 60.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ≈32🔥, 0💬
Related Topics:
