Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-14: 26729.16406250 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 93.85% 80.32% Yahoo formula
15.00% 23.12% 93.85% 80.32% Calendar year
15.00% 23.61% 101.11% 81.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 24.69% 12.52% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-08-15 17,594.50 ( 401.90, 2.34%) 65.83%
2024-08-14 17,192.60 ( 4.99, 0.03%) 64.32%
2024-08-13 17,187.61 ( 407.00, 2.43%) 64.30%
2024-08-12 16,780.61 ( 35.31, 0.21%) 62.78%
2024-08-09 16,745.30 ( 85.28, 0.51%) 62.65%
2024-08-08 16,660.02 ( 464.21, 2.87%) 62.33%
2024-08-07 16,195.81 ( -171.04, -1.05%) 60.59%
2024-08-06 16,366.85 ( 166.77, 1.03%) 61.23%
2024-08-05 16,200.08 ( -576.08, -3.43%) 60.61%
2024-08-02 16,776.16 ( -417.99, -2.43%) 62.76%
2024-08-01 17,194.15 ( -405.25, -2.30%) 64.33%
2024-07-31 17,599.40 ( 451.98, 2.64%) 65.84%
2024-07-30 17,147.42 ( -222.78, -1.28%) 64.15%
2024-07-29 17,370.20 ( 12.32, 0.07%) 64.99%
2024-07-26 17,357.88 ( 176.16, 1.03%) 64.94%
2024-07-25 17,181.72 ( -160.69, -0.93%) 64.28%
2024-07-24 17,342.41 ( -654.94, -3.64%) 64.88%
2024-07-23 17,997.35 ( -10.22, -0.06%) 67.33%
2024-07-22 18,007.57 ( 280.63, 1.58%) 67.37%
2024-07-19 17,726.94 ( -144.28, -0.81%) 66.32%
2024-07-18 17,871.22 ( -125.70, -0.70%) 66.86%
2024-07-17 17,996.92 ( -512.42, -2.77%) 67.33%
2024-07-16 18,509.34 ( 36.77, 0.20%) 69.25%
2024-07-15 18,472.57 ( 74.12, 0.40%) 69.11%
2024-07-12 18,398.45 ( 115.04, 0.63%) 68.83%
2024-07-11 18,283.41 ( -364.04, -1.95%) 68.40%
2024-07-10 18,647.45 ( 218.16, 1.18%) 69.76%
2024-07-09 18,429.29 ( 25.55, 0.14%) 68.95%
2024-07-08 18,403.74 ( 50.98, 0.28%) 68.85%
2024-07-05 18,352.76 ( 164.46, 0.90%) 68.66%
2024-07-03 18,188.30 ( 159.54, 0.88%) 68.05%
2024-07-02 18,028.76 ( 149.46, 0.84%) 67.45%
2024-07-01 17,879.30 ( 146.70, 0.83%) 66.89%
2024-06-28 17,732.60 ( -126.08, -0.71%) 66.34%
2024-06-27 17,858.68 ( 53.52, 0.30%) 66.81%
2024-06-26 17,805.16 ( 87.51, 0.49%) 66.61%
2024-06-25 17,717.65 ( 220.83, 1.26%) 66.29%
2024-06-24 17,496.82 ( -192.54, -1.09%) 65.46%
2024-06-21 17,689.36 ( -32.23, -0.18%) 66.18%
2024-06-20 17,721.59 ( -140.64, -0.79%) 66.30%
2024-06-18 17,862.23 ( 5.21, 0.03%) 66.83%
2024-06-17 17,857.02 ( 168.14, 0.95%) 66.81%
2024-06-14 17,688.88 ( 21.32, 0.12%) 66.18%
2024-06-13 17,667.56 ( 59.12, 0.34%) 66.10%
2024-06-12 17,608.44 ( 264.89, 1.53%) 65.88%
2024-06-11 17,343.55 ( 151.02, 0.88%) 64.89%
2024-06-10 17,192.53 ( 59.40, 0.35%) 64.32%
2024-06-07 17,133.13 ( -39.99, -0.23%) 64.10%
2024-06-06 17,173.12 ( -14.78, -0.09%) 64.25%
2024-06-05 17,187.90 ( 330.85, 1.96%) 64.30%
2024-06-04 16,857.05 ( 28.38, 0.17%) 63.07%
2024-06-03 16,828.67 ( 93.65, 0.56%) 62.96%
2024-05-31 16,735.02 ( -2.06, -0.01%) 62.61%
2024-05-30 16,737.08 ( -183.50, -1.08%) 62.62%
2024-05-29 16,920.58 ( -99.30, -0.58%) 63.30%
2024-05-28 17,019.88 ( 99.09, 0.59%) 63.68%
2024-05-24 16,920.79 ( 184.76, 1.10%) 63.30%
2024-05-23 16,736.03 ( -65.51, -0.39%) 62.61%
2024-05-22 16,801.54 ( -31.08, -0.18%) 62.86%
2024-05-21 16,832.62 ( 37.75, 0.22%) 62.97%
2024-05-20 16,794.87 ( 108.90, 0.65%) 62.83%
2024-05-17 16,685.97 ( -12.35, -0.07%) 62.43%
2024-05-16 16,698.32 ( -44.07, -0.26%) 62.47%
2024-05-15 16,742.39 ( 231.21, 1.40%) 62.64%
2024-05-14 16,511.18 ( 122.94, 0.75%) 61.77%
2024-05-13 16,388.24 ( 47.37, 0.29%) 61.31%
2024-05-10 16,340.87 ( -5.39, -0.03%) 61.13%
2024-05-09 16,346.26 ( 43.50, 0.27%) 61.16%
2024-05-08 16,302.76 ( -29.80, -0.18%) 60.99%
2024-05-07 16,332.56 ( -16.69, -0.10%) 61.10%
2024-05-06 16,349.25 ( 192.92, 1.19%) 61.17%
2024-05-03 16,156.33 ( 315.37, 1.99%) 60.44%
2024-05-02 15,840.96 ( 235.48, 1.51%) 59.26%
2024-05-01 15,605.48 ( -52.34, -0.33%) 58.38%
2024-04-30 15,657.82 ( -325.26, -2.04%) 58.58%
2024-04-29 15,983.08 ( 55.18, 0.35%) 59.80%
2024-04-26 15,927.90 ( 316.14, 2.03%) 59.59%
2024-04-25 15,611.76 ( -100.99, -0.64%) 58.41%
2024-04-24 15,712.75 ( 16.11, 0.10%) 58.79%
2024-04-23 15,696.64 ( 245.33, 1.59%) 58.72%
2024-04-22 15,451.31 ( 169.30, 1.11%) 57.81%
2024-04-19 15,282.01 ( -319.49, -2.05%) 57.17%
2024-04-18 15,601.50 ( -81.87, -0.52%) 58.37%
2024-04-17 15,683.37 ( -181.88, -1.15%) 58.68%
2024-04-16 15,865.25 ( -19.77, -0.12%) 59.36%
2024-04-15 15,885.02 ( -290.07, -1.79%) 59.43%
2024-04-12 16,175.09 ( -267.11, -1.62%) 60.51%
2024-04-11 16,442.20 ( 271.84, 1.68%) 61.51%
2024-04-10 16,170.36 ( -136.28, -0.84%) 60.50%
2024-04-09 16,306.64 ( 52.68, 0.32%) 61.01%
2024-04-08 16,253.96 ( 5.44, 0.03%) 60.81%
2024-04-05 16,248.52 ( 199.44, 1.24%) 60.79%
2024-04-04 16,049.08 ( -228.38, -1.40%) 60.04%
2024-04-03 16,277.46 ( 37.01, 0.23%) 60.90%
2024-04-02 16,240.45 ( -156.38, -0.95%) 60.76%
2024-04-01 16,396.83 ( 17.37, 0.11%) 61.34%
2024-03-28 16,379.46 ( -20.06, -0.12%) 61.28%
2024-03-27 16,399.52 ( 83.82, 0.51%) 61.35%
2024-03-26 16,315.70 ( -68.77, -0.42%) 61.04%
2024-03-25 16,384.47 ( -44.35, -0.27%) 61.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
