Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-01-30: 23461.81640625 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.95% 19.21% 105.92% 79.50% Yahoo formula
0.95% 19.21% 105.92% 79.50% Calendar year
0.95% 19.54% 95.40% 69.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.95% 19.21% 27.22% 12.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-02-01 15,361.64 ( 197.63, 1.30%) 65.48%
2024-01-31 15,164.01 ( -345.89, -2.23%) 64.63%
2024-01-30 15,509.90 ( -118.14, -0.76%) 66.11%
2024-01-29 15,628.04 ( 172.68, 1.12%) 66.61%
2024-01-26 15,455.36 ( -55.14, -0.36%) 65.87%
2024-01-25 15,510.50 ( 28.58, 0.18%) 66.11%
2024-01-24 15,481.92 ( 55.98, 0.36%) 65.99%
2024-01-23 15,425.94 ( 65.65, 0.43%) 65.75%
2024-01-22 15,360.29 ( 49.32, 0.32%) 65.47%
2024-01-19 15,310.97 ( 255.32, 1.70%) 65.26%
2024-01-18 15,055.65 ( 200.03, 1.35%) 64.17%
2024-01-17 14,855.62 ( -88.73, -0.59%) 63.32%
2024-01-16 14,944.35 ( -28.41, -0.19%) 63.70%
2024-01-12 14,972.76 ( 2.58, 0.02%) 63.82%
2024-01-11 14,970.18 ( 0.53, 0.00%) 63.81%
2024-01-10 14,969.65 ( 111.94, 0.75%) 63.80%
2024-01-09 14,857.71 ( 13.94, 0.09%) 63.33%
2024-01-08 14,843.77 ( 319.70, 2.20%) 63.27%
2024-01-05 14,524.07 ( 13.77, 0.09%) 61.91%
2024-01-04 14,510.30 ( -81.91, -0.56%) 61.85%
2024-01-03 14,592.21 ( -173.73, -1.18%) 62.20%
2024-01-02 14,765.94 ( -245.41, -1.63%) 62.94%
2023-12-29 15,011.35 ( -83.79, -0.56%) 63.98%
2023-12-28 15,095.14 ( -4.04, -0.03%) 64.34%
2023-12-27 15,099.18 ( 24.61, 0.16%) 64.36%
2023-12-26 15,074.57 ( 81.60, 0.54%) 64.25%
2023-12-22 14,992.97 ( 29.10, 0.19%) 63.90%
2023-12-21 14,963.87 ( 185.93, 1.26%) 63.78%
2023-12-20 14,777.94 ( -225.28, -1.50%) 62.99%
2023-12-19 15,003.22 ( 98.03, 0.66%) 63.95%
2023-12-18 14,905.19 ( 91.27, 0.62%) 63.53%
2023-12-15 14,813.92 ( 52.36, 0.35%) 63.14%
2023-12-14 14,761.56 ( 27.60, 0.19%) 62.92%
2023-12-13 14,733.96 ( 200.56, 1.38%) 62.80%
2023-12-12 14,533.40 ( 100.91, 0.70%) 61.94%
2023-12-11 14,432.49 ( 28.52, 0.20%) 61.51%
2023-12-08 14,403.97 ( 63.98, 0.45%) 61.39%
2023-12-07 14,339.99 ( 193.28, 1.37%) 61.12%
2023-12-06 14,146.71 ( -83.20, -0.58%) 60.30%
2023-12-05 14,229.91 ( 44.42, 0.31%) 60.65%
2023-12-04 14,185.49 ( -119.54, -0.84%) 60.46%
2023-12-01 14,305.03 ( 78.81, 0.55%) 60.97%
2023-11-30 14,226.22 ( -32.27, -0.23%) 60.64%
2023-11-29 14,258.49 ( -23.27, -0.16%) 60.77%
2023-11-28 14,281.76 ( 40.74, 0.29%) 60.87%
2023-11-27 14,241.02 ( -9.83, -0.07%) 60.70%
2023-11-24 14,250.85 ( -15.01, -0.11%) 60.74%
2023-11-22 14,265.86 ( 65.88, 0.46%) 60.80%
2023-11-21 14,199.98 ( -84.55, -0.59%) 60.52%
2023-11-20 14,284.53 ( 159.05, 1.13%) 60.88%
2023-11-17 14,125.48 ( 11.81, 0.08%) 60.21%
2023-11-16 14,113.67 ( 9.83, 0.07%) 60.16%
2023-11-15 14,103.84 ( 9.46, 0.07%) 60.11%
2023-11-14 14,094.38 ( 326.64, 2.37%) 60.07%
2023-11-13 13,767.74 ( -30.37, -0.22%) 58.68%
2023-11-10 13,798.11 ( 276.66, 2.05%) 58.81%
2023-11-09 13,521.45 ( -128.96, -0.94%) 57.63%
2023-11-08 13,650.41 ( 10.55, 0.08%) 58.18%
2023-11-07 13,639.86 ( 121.08, 0.90%) 58.14%
2023-11-06 13,518.78 ( 40.50, 0.30%) 57.62%
2023-11-03 13,478.28 ( 184.09, 1.38%) 57.45%
2023-11-02 13,294.19 ( 232.72, 1.78%) 56.66%
2023-11-01 13,061.47 ( 210.23, 1.64%) 55.67%
2023-10-31 12,851.24 ( 61.76, 0.48%) 54.78%
2023-10-30 12,789.48 ( 146.47, 1.16%) 54.51%
2023-10-27 12,643.01 ( 47.40, 0.38%) 53.89%
2023-10-26 12,595.61 ( -225.61, -1.76%) 53.69%
2023-10-25 12,821.22 ( -318.65, -2.43%) 54.65%
2023-10-24 13,139.87 ( 121.54, 0.93%) 56.01%
2023-10-23 13,018.33 ( 34.52, 0.27%) 55.49%
2023-10-20 12,983.81 ( -202.37, -1.53%) 55.34%
2023-10-19 13,186.18 ( -128.12, -0.96%) 56.20%
2023-10-18 13,314.30 ( -219.45, -1.62%) 56.75%
2023-10-17 13,533.75 ( -34.23, -0.25%) 57.68%
2023-10-16 13,567.98 ( 160.75, 1.20%) 57.83%
2023-10-13 13,407.23 ( -166.99, -1.23%) 57.14%
2023-10-12 13,574.22 ( -85.46, -0.63%) 57.86%
2023-10-11 13,659.68 ( 96.84, 0.71%) 58.22%
2023-10-10 13,562.84 ( 78.60, 0.58%) 57.81%
2023-10-09 13,484.24 ( 52.90, 0.39%) 57.47%
2023-10-06 13,431.34 ( 211.51, 1.60%) 57.25%
2023-10-05 13,219.83 ( -16.18, -0.12%) 56.35%
2023-10-04 13,236.01 ( 176.54, 1.35%) 56.42%
2023-10-03 13,059.47 ( -248.30, -1.87%) 55.66%
2023-10-02 13,307.77 ( 88.45, 0.67%) 56.72%
2023-09-29 13,219.32 ( 18.04, 0.14%) 56.34%
2023-09-28 13,201.28 ( 108.43, 0.83%) 56.27%
2023-09-27 13,092.85 ( 29.24, 0.22%) 55.80%
2023-09-26 13,063.61 ( -207.71, -1.57%) 55.68%
2023-09-25 13,271.32 ( 59.51, 0.45%) 56.57%
2023-09-22 13,211.81 ( -12.17, -0.09%) 56.31%
2023-09-21 13,223.98 ( -245.15, -1.82%) 56.36%
2023-09-20 13,469.13 ( -209.06, -1.53%) 57.41%
2023-09-19 13,678.19 ( -32.05, -0.23%) 58.30%
2023-09-18 13,710.24 ( 1.91, 0.01%) 58.44%
2023-09-15 13,708.33 ( -217.72, -1.56%) 58.43%
2023-09-14 13,926.05 ( 112.46, 0.81%) 59.36%
2023-09-13 13,813.59 ( 39.98, 0.29%) 58.88%
2023-09-12 13,773.61 ( -144.28, -1.04%) 58.71%
2023-09-11 13,917.89 ( 156.36, 1.14%) 59.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ∼6517🔥, 0💬
Related Topics:
