Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4849505152535455565758…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2006-01-03 2,243.74 ( 38.42, 1.74%) 8.49%
2005-12-30 2,205.32 ( -12.84, -0.58%) 8.35%
2005-12-29 2,218.16 ( -10.78, -0.48%) 8.40%
2005-12-28 2,228.94 ( 2.05, 0.09%) 8.44%
2005-12-27 2,226.89 ( -22.53, -1.00%) 8.43%
2005-12-23 2,249.42 ( 2.93, 0.13%) 8.51%
2005-12-22 2,246.49 ( 14.83, 0.66%) 8.50%
2005-12-21 2,231.66 ( 9.24, 0.42%) 8.45%
2005-12-20 2,222.42 ( -0.32, -0.01%) 8.41%
2005-12-19 2,222.74 ( -29.74, -1.32%) 8.41%
2005-12-16 2,252.48 ( -8.15, -0.36%) 8.53%
2005-12-15 2,260.63 ( -1.96, -0.09%) 8.56%
2005-12-14 2,262.59 ( -2.41, -0.11%) 8.56%
2005-12-13 2,265.00 ( 4.05, 0.18%) 8.57%
2005-12-12 2,260.95 ( 4.22, 0.19%) 8.56%
2005-12-09 2,256.73 ( 10.27, 0.46%) 8.54%
2005-12-08 2,246.46 ( -5.55, -0.25%) 8.50%
2005-12-07 2,252.01 ( -8.75, -0.39%) 8.52%
2005-12-06 2,260.76 ( 3.12, 0.14%) 8.56%
2005-12-05 2,257.64 ( -15.73, -0.69%) 8.54%
2005-12-02 2,273.37 ( 6.20, 0.27%) 8.60%
2005-12-01 2,267.17 ( 34.35, 1.54%) 8.58%
2005-11-30 2,232.82 ( 0.11, 0.00%) 8.45%
2005-11-29 2,232.71 ( -6.66, -0.30%) 8.45%
2005-11-28 2,239.37 ( -23.64, -1.04%) 8.48%
2005-11-25 2,263.01 ( 3.03, 0.13%) 8.57%
2005-11-23 2,259.98 ( 6.42, 0.28%) 8.55%
2005-11-22 2,253.56 ( 11.89, 0.53%) 8.53%
2005-11-21 2,241.67 ( 14.60, 0.66%) 8.48%
2005-11-18 2,227.07 ( 6.61, 0.30%) 8.43%
2005-11-17 2,220.46 ( 32.53, 1.49%) 8.40%
2005-11-16 2,187.93 ( 1.19, 0.05%) 8.28%
2005-11-15 2,186.74 ( -14.21, -0.65%) 8.28%
2005-11-14 2,200.95 ( -1.52, -0.07%) 8.33%
2005-11-11 2,202.47 ( 5.79, 0.26%) 8.34%
2005-11-10 2,196.68 ( 20.87, 0.96%) 8.31%
2005-11-09 2,175.81 ( 3.74, 0.17%) 8.24%
2005-11-08 2,172.07 ( -6.17, -0.28%) 8.22%
2005-11-07 2,178.24 ( 8.81, 0.41%) 8.24%
2005-11-04 2,169.43 ( 9.21, 0.43%) 8.21%
2005-11-03 2,160.22 ( 15.91, 0.74%) 8.18%
2005-11-02 2,144.31 ( 30.26, 1.43%) 8.12%
2005-11-01 2,114.05 ( -6.25, -0.29%) 8.00%
2005-10-31 2,120.30 ( 30.42, 1.46%) 8.02%
2005-10-28 2,089.88 ( 26.07, 1.26%) 7.91%
2005-10-27 2,063.81 ( -36.24, -1.73%) 7.81%
2005-10-26 2,100.05 ( -9.40, -0.45%) 7.95%
2005-10-25 2,109.45 ( -6.38, -0.30%) 7.98%
2005-10-24 2,115.83 ( 33.62, 1.61%) 8.01%
2005-10-21 2,082.21 ( 14.10, 0.68%) 7.88%
2005-10-20 2,068.11 ( -23.13, -1.11%) 7.83%
2005-10-19 2,091.24 ( 35.24, 1.71%) 7.91%
2005-10-18 2,056.00 ( -14.30, -0.69%) 7.78%
2005-10-17 2,070.30 ( 5.47, 0.26%) 7.84%
2005-10-14 2,064.83 ( 17.61, 0.86%) 7.81%
2005-10-13 2,047.22 ( 9.75, 0.48%) 7.75%
2005-10-12 2,037.47 ( -23.62, -1.15%) 7.71%
2005-10-11 2,061.09 ( -17.83, -0.86%) 7.80%
2005-10-10 2,078.92 ( -11.43, -0.55%) 7.87%
2005-10-07 2,090.35 ( 6.27, 0.30%) 7.91%
2005-10-06 2,084.08 ( -18.94, -0.90%) 7.89%
2005-10-05 2,103.02 ( -36.34, -1.70%) 7.96%
2005-10-04 2,139.36 ( -16.07, -0.75%) 8.10%
2005-10-03 2,155.43 ( 3.74, 0.17%) 8.16%
2005-09-30 2,151.69 ( 10.47, 0.49%) 8.14%
2005-09-29 2,141.22 ( 25.82, 1.22%) 8.10%
2005-09-28 2,115.40 ( -1.02, -0.05%) 8.01%
2005-09-27 2,116.42 ( -5.04, -0.24%) 8.01%
2005-09-26 2,121.46 ( 4.62, 0.22%) 8.03%
2005-09-23 2,116.84 ( 6.06, 0.29%) 8.01%
2005-09-22 2,110.78 ( 4.14, 0.20%) 7.99%
2005-09-21 2,106.64 ( -24.69, -1.16%) 7.97%
2005-09-20 2,131.33 ( -13.93, -0.65%) 8.07%
2005-09-19 2,145.26 ( -15.09, -0.70%) 8.12%
2005-09-16 2,160.35 ( 14.20, 0.66%) 8.18%
2005-09-15 2,146.15 ( -3.18, -0.15%) 8.12%
2005-09-14 2,149.33 ( -22.42, -1.03%) 8.13%
2005-09-13 2,171.75 ( -11.08, -0.51%) 8.22%
2005-09-12 2,182.83 ( 7.32, 0.34%) 8.26%
2005-09-09 2,175.51 ( 9.48, 0.44%) 8.23%
2005-09-08 2,166.03 ( -6.00, -0.28%) 8.20%
2005-09-07 2,172.03 ( 5.17, 0.24%) 8.22%
2005-09-06 2,166.86 ( 25.79, 1.20%) 8.20%
2005-09-02 2,141.07 ( -6.83, -0.32%) 8.10%
2005-09-01 2,147.90 ( -4.19, -0.19%) 8.13%
2005-08-31 2,152.09 ( 22.33, 1.05%) 8.15%
2005-08-30 2,129.76 ( -7.89, -0.37%) 8.06%
2005-08-29 2,137.65 ( 16.88, 0.80%) 8.09%
2005-08-26 2,120.77 ( -13.60, -0.64%) 8.03%
2005-08-25 2,134.37 ( 5.46, 0.26%) 8.08%
2005-08-24 2,128.91 ( -8.34, -0.39%) 8.06%
2005-08-23 2,137.25 ( -4.16, -0.19%) 8.09%
2005-08-22 2,141.41 ( 5.85, 0.27%) 8.10%
2005-08-19 2,135.56 ( -0.52, -0.02%) 8.08%
2005-08-18 2,136.08 ( -9.07, -0.42%) 8.08%
2005-08-17 2,145.15 ( 8.09, 0.38%) 8.12%
2005-08-16 2,137.06 ( -29.98, -1.38%) 8.09%
2005-08-15 2,167.04 ( 10.14, 0.47%) 8.20%
2005-08-12 2,156.90 ( -17.65, -0.81%) 8.16%
2005-08-11 2,174.55 ( 16.74, 0.78%) 8.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4849505152535455565758…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
