Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2008-03-26 2,324.36 ( -16.69, -0.71%) 10.31%
2008-03-25 2,341.05 ( 14.30, 0.61%) 10.38%
2008-03-24 2,326.75 ( 68.64, 3.04%) 10.32%
2008-03-20 2,258.11 ( 48.15, 2.18%) 10.02%
2008-03-19 2,209.96 ( -58.30, -2.57%) 9.80%
2008-03-18 2,268.26 ( 91.25, 4.19%) 10.06%
2008-03-17 2,177.01 ( -35.48, -1.60%) 9.66%
2008-03-14 2,212.49 ( -51.12, -2.26%) 9.81%
2008-03-13 2,263.61 ( 19.74, 0.88%) 10.04%
2008-03-12 2,243.87 ( -11.89, -0.53%) 9.95%
2008-03-11 2,255.76 ( 86.42, 3.98%) 10.00%
2008-03-10 2,169.34 ( -43.15, -1.95%) 9.62%
2008-03-07 2,212.49 ( -8.01, -0.36%) 9.81%
2008-03-06 2,220.50 ( -52.31, -2.30%) 9.85%
2008-03-05 2,272.81 ( 12.53, 0.55%) 10.08%
2008-03-04 2,260.28 ( 1.68, 0.07%) 10.02%
2008-03-03 2,258.60 ( -12.88, -0.57%) 10.02%
2008-02-29 2,271.48 ( -60.09, -2.58%) 10.07%
2008-02-28 2,331.57 ( -22.21, -0.94%) 10.34%
2008-02-27 2,353.78 ( 8.79, 0.37%) 10.44%
2008-02-26 2,344.99 ( 17.51, 0.75%) 10.40%
2008-02-25 2,327.48 ( 24.13, 1.05%) 10.32%
2008-02-22 2,303.35 ( 3.57, 0.16%) 10.22%
2008-02-21 2,299.78 ( -27.32, -1.17%) 10.20%
2008-02-20 2,327.10 ( 20.90, 0.91%) 10.32%
2008-02-19 2,306.20 ( -15.60, -0.67%) 10.23%
2008-02-15 2,321.80 ( -10.74, -0.46%) 10.30%
2008-02-14 2,332.54 ( -41.39, -1.74%) 10.35%
2008-02-13 2,373.93 ( 53.89, 2.32%) 10.53%
2008-02-12 2,320.04 ( -0.02, 0.00%) 10.29%
2008-02-11 2,320.06 ( 15.21, 0.66%) 10.29%
2008-02-08 2,304.85 ( 11.82, 0.52%) 10.22%
2008-02-07 2,293.03 ( 14.28, 0.63%) 10.17%
2008-02-06 2,278.75 ( -30.82, -1.33%) 10.11%
2008-02-05 2,309.57 ( -73.28, -3.08%) 10.24%
2008-02-04 2,382.85 ( -30.51, -1.26%) 10.57%
2008-02-01 2,413.36 ( 23.50, 0.98%) 10.70%
2008-01-31 2,389.86 ( 40.86, 1.74%) 10.60%
2008-01-30 2,349.00 ( -9.06, -0.38%) 10.42%
2008-01-29 2,358.06 ( 8.15, 0.35%) 10.46%
2008-01-28 2,349.91 ( 23.71, 1.02%) 10.42%
2008-01-25 2,326.20 ( -34.72, -1.47%) 10.32%
2008-01-24 2,360.92 ( 44.51, 1.92%) 10.47%
2008-01-23 2,316.41 ( 24.14, 1.05%) 10.27%
2008-01-22 2,292.27 ( -47.75, -2.04%) 10.17%
2008-01-18 2,340.02 ( -6.88, -0.29%) 10.38%
2008-01-17 2,346.90 ( -47.69, -1.99%) 10.41%
2008-01-16 2,394.59 ( -23.00, -0.95%) 10.62%
2008-01-15 2,417.59 ( -60.71, -2.45%) 10.72%
2008-01-14 2,478.30 ( 38.36, 1.57%) 10.99%
2008-01-11 2,439.94 ( -48.58, -1.95%) 10.82%
2008-01-10 2,488.52 ( 13.97, 0.56%) 11.04%
2008-01-09 2,474.55 ( 34.04, 1.39%) 10.98%
2008-01-08 2,440.51 ( -58.95, -2.36%) 10.82%
2008-01-07 2,499.46 ( -5.19, -0.21%) 11.09%
2008-01-04 2,504.65 ( -98.03, -3.77%) 11.11%
2008-01-03 2,602.68 ( -6.95, -0.27%) 11.54%
2008-01-02 2,609.63 ( -42.65, -1.61%) 11.57%
2007-12-31 2,652.28 ( -22.18, -0.83%) 11.76%
2007-12-28 2,674.46 ( -2.33, -0.09%) 11.86%
2007-12-27 2,676.79 ( -47.62, -1.75%) 11.87%
2007-12-26 2,724.41 ( 10.91, 0.40%) 12.08%
2007-12-24 2,713.50 ( 21.51, 0.80%) 12.04%
2007-12-21 2,691.99 ( 51.13, 1.94%) 11.94%
2007-12-20 2,640.86 ( 39.85, 1.53%) 11.71%
2007-12-19 2,601.01 ( 4.98, 0.19%) 11.54%
2007-12-18 2,596.03 ( 21.57, 0.84%) 11.51%
2007-12-17 2,574.46 ( -61.28, -2.32%) 11.42%
2007-12-14 2,635.74 ( -32.75, -1.23%) 11.69%
2007-12-13 2,668.49 ( -2.65, -0.10%) 11.84%
2007-12-12 2,671.14 ( 18.79, 0.71%) 11.85%
2007-12-11 2,652.35 ( -66.60, -2.45%) 11.76%
2007-12-10 2,718.95 ( 12.79, 0.47%) 12.06%
2007-12-07 2,706.16 ( -2.87, -0.11%) 12.00%
2007-12-06 2,709.03 ( 42.67, 1.60%) 12.02%
2007-12-05 2,666.36 ( 46.53, 1.78%) 11.83%
2007-12-04 2,619.83 ( -17.30, -0.66%) 11.62%
2007-12-03 2,637.13 ( -23.83, -0.90%) 11.70%
2007-11-30 2,660.96 ( -7.17, -0.27%) 11.80%
2007-11-29 2,668.13 ( 5.22, 0.20%) 11.83%
2007-11-28 2,662.91 ( 82.11, 3.18%) 11.81%
2007-11-27 2,580.80 ( 39.81, 1.57%) 11.45%
2007-11-26 2,540.99 ( -55.61, -2.14%) 11.27%
2007-11-23 2,596.60 ( 34.45, 1.34%) 11.52%
2007-11-21 2,562.15 ( -34.66, -1.33%) 11.36%
2007-11-20 2,596.81 ( 3.43, 0.13%) 11.52%
2007-11-19 2,593.38 ( -43.86, -1.66%) 11.50%
2007-11-16 2,637.24 ( 18.73, 0.72%) 11.70%
2007-11-15 2,618.51 ( -25.81, -0.98%) 11.61%
2007-11-14 2,644.32 ( -29.33, -1.10%) 11.73%
2007-11-13 2,673.65 ( 89.52, 3.46%) 11.86%
2007-11-12 2,584.13 ( -43.81, -1.67%) 11.46%
2007-11-09 2,627.94 ( -68.06, -2.52%) 11.66%
2007-11-08 2,696.00 ( -52.76, -1.92%) 11.96%
2007-11-07 2,748.76 ( -76.42, -2.70%) 12.19%
2007-11-06 2,825.18 ( 30.00, 1.07%) 12.53%
2007-11-05 2,795.18 ( -15.20, -0.54%) 12.40%
2007-11-02 2,810.38 ( 15.55, 0.56%) 12.46%
2007-11-01 2,794.83 ( -64.29, -2.25%) 12.40%
2007-10-31 2,859.12 ( 42.41, 1.51%) 12.68%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
2025-02-01, ∼7933🔥, 0💬
Related Topics:
