Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-15: 25981.57031250 USD
Total returns on price (2026-09-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.79% 16.26% 89.53% 71.37% Yahoo formula
11.79% 16.26% 89.53% 71.37% Calendar year
11.79% 16.33% 89.95% 76.19% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.79% 16.26% 23.75% 11.37% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2008-10-21 1,696.68 ( -73.35, -4.14%) 6.53%
2008-10-20 1,770.03 ( 58.74, 3.43%) 6.81%
2008-10-17 1,711.29 ( -6.42, -0.37%) 6.59%
2008-10-16 1,717.71 ( 89.38, 5.49%) 6.61%
2008-10-15 1,628.33 ( -150.68, -8.47%) 6.27%
2008-10-14 1,779.01 ( -65.24, -3.54%) 6.85%
2008-10-13 1,844.25 ( 194.74, 11.81%) 7.10%
2008-10-10 1,649.51 ( 4.39, 0.27%) 6.35%
2008-10-09 1,645.12 ( -95.21, -5.47%) 6.33%
2008-10-08 1,740.33 ( -14.55, -0.83%) 6.70%
2008-10-07 1,754.88 ( -108.08, -5.80%) 6.75%
2008-10-06 1,862.96 ( -84.43, -4.34%) 7.17%
2008-10-03 1,947.39 ( -29.33, -1.48%) 7.50%
2008-10-02 1,976.72 ( -92.68, -4.48%) 7.61%
2008-10-01 2,069.40 ( -12.93, -0.62%) 7.96%
2008-09-30 2,082.33 ( 98.60, 4.97%) 8.01%
2008-09-29 1,983.73 ( -199.61, -9.14%) 7.64%
2008-09-26 2,183.34 ( -3.23, -0.15%) 8.40%
2008-09-25 2,186.57 ( 30.89, 1.43%) 8.42%
2008-09-24 2,155.68 ( 2.35, 0.11%) 8.30%
2008-09-23 2,153.33 ( -25.65, -1.18%) 8.29%
2008-09-22 2,178.98 ( -94.92, -4.17%) 8.39%
2008-09-19 2,273.90 ( 74.80, 3.40%) 8.75%
2008-09-18 2,199.10 ( 100.25, 4.78%) 8.46%
2008-09-17 2,098.85 ( -109.05, -4.94%) 8.08%
2008-09-16 2,207.90 ( 27.99, 1.28%) 8.50%
2008-09-15 2,179.91 ( -81.36, -3.60%) 8.39%
2008-09-12 2,261.27 ( 3.05, 0.14%) 8.70%
2008-09-11 2,258.22 ( 29.52, 1.32%) 8.69%
2008-09-10 2,228.70 ( 18.89, 0.85%) 8.58%
2008-09-09 2,209.81 ( -59.95, -2.64%) 8.51%
2008-09-08 2,269.76 ( 13.88, 0.62%) 8.74%
2008-09-05 2,255.88 ( -3.16, -0.14%) 8.68%
2008-09-04 2,259.04 ( -74.69, -3.20%) 8.69%
2008-09-03 2,333.73 ( -15.51, -0.66%) 8.98%
2008-09-02 2,349.24 ( -18.28, -0.77%) 9.04%
2008-08-29 2,367.52 ( -44.12, -1.83%) 9.11%
2008-08-28 2,411.64 ( 29.18, 1.22%) 9.28%
2008-08-27 2,382.46 ( 20.49, 0.87%) 9.17%
2008-08-26 2,361.97 ( -3.62, -0.15%) 9.09%
2008-08-25 2,365.59 ( -49.12, -2.03%) 9.10%
2008-08-22 2,414.71 ( 34.33, 1.44%) 9.29%
2008-08-21 2,380.38 ( -8.70, -0.36%) 9.16%
2008-08-20 2,389.08 ( 4.72, 0.20%) 9.20%
2008-08-19 2,384.36 ( -32.62, -1.35%) 9.18%
2008-08-18 2,416.98 ( -35.54, -1.45%) 9.30%
2008-08-15 2,452.52 ( -1.15, -0.05%) 9.44%
2008-08-14 2,453.67 ( 25.05, 1.03%) 9.44%
2008-08-13 2,428.62 ( -1.99, -0.08%) 9.35%
2008-08-12 2,430.61 ( -9.34, -0.38%) 9.36%
2008-08-11 2,439.95 ( 25.85, 1.07%) 9.39%
2008-08-08 2,414.10 ( 58.37, 2.48%) 9.29%
2008-08-07 2,355.73 ( -22.64, -0.95%) 9.07%
2008-08-06 2,378.37 ( 28.54, 1.21%) 9.15%
2008-08-05 2,349.83 ( 64.27, 2.81%) 9.04%
2008-08-04 2,285.56 ( -25.40, -1.10%) 8.80%
2008-08-01 2,310.96 ( -14.59, -0.63%) 8.89%
2008-07-31 2,325.55 ( -4.17, -0.18%) 8.95%
2008-07-30 2,329.72 ( 10.10, 0.44%) 8.97%
2008-07-29 2,319.62 ( 55.40, 2.45%) 8.93%
2008-07-28 2,264.22 ( -46.31, -2.00%) 8.71%
2008-07-25 2,310.53 ( 30.42, 1.33%) 8.89%
2008-07-24 2,280.11 ( -45.77, -1.97%) 8.78%
2008-07-23 2,325.88 ( 21.92, 0.95%) 8.95%
2008-07-22 2,303.96 ( 24.43, 1.07%) 8.87%
2008-07-21 2,279.53 ( -3.25, -0.14%) 8.77%
2008-07-18 2,282.78 ( -29.52, -1.28%) 8.79%
2008-07-17 2,312.30 ( 27.45, 1.20%) 8.90%
2008-07-16 2,284.85 ( 69.14, 3.12%) 8.79%
2008-07-15 2,215.71 ( 2.84, 0.13%) 8.53%
2008-07-14 2,212.87 ( -26.21, -1.17%) 8.52%
2008-07-11 2,239.08 ( -18.77, -0.83%) 8.62%
2008-07-10 2,257.85 ( 22.96, 1.03%) 8.69%
2008-07-09 2,234.89 ( -59.55, -2.60%) 8.60%
2008-07-08 2,294.44 ( 51.12, 2.28%) 8.83%
2008-07-07 2,243.32 ( -2.06, -0.09%) 8.63%
2008-07-03 2,245.38 ( -6.08, -0.27%) 8.64%
2008-07-02 2,251.46 ( -53.51, -2.32%) 8.67%
2008-07-01 2,304.97 ( 11.99, 0.52%) 8.87%
2008-06-30 2,292.98 ( -22.65, -0.98%) 8.83%
2008-06-27 2,315.63 ( -5.74, -0.25%) 8.91%
2008-06-26 2,321.37 ( -79.89, -3.33%) 8.93%
2008-06-25 2,401.26 ( 32.98, 1.39%) 9.24%
2008-06-24 2,368.28 ( -17.46, -0.73%) 9.12%
2008-06-23 2,385.74 ( -20.35, -0.85%) 9.18%
2008-06-20 2,406.09 ( -55.97, -2.27%) 9.26%
2008-06-19 2,462.06 ( 32.35, 1.33%) 9.48%
2008-06-18 2,429.71 ( -28.02, -1.14%) 9.35%
2008-06-17 2,457.73 ( -17.05, -0.69%) 9.46%
2008-06-16 2,474.78 ( 20.28, 0.83%) 9.53%
2008-06-13 2,454.50 ( 50.15, 2.09%) 9.45%
2008-06-12 2,404.35 ( 10.34, 0.43%) 9.25%
2008-06-11 2,394.01 ( -54.93, -2.24%) 9.21%
2008-06-10 2,448.94 ( -10.52, -0.43%) 9.43%
2008-06-09 2,459.46 ( -15.10, -0.61%) 9.47%
2008-06-06 2,474.56 ( -75.38, -2.96%) 9.52%
2008-06-05 2,549.94 ( 46.80, 1.87%) 9.81%
2008-06-04 2,503.14 ( 22.66, 0.91%) 9.63%
2008-06-03 2,480.48 ( -11.05, -0.44%) 9.55%
2008-06-02 2,491.53 ( -31.13, -1.23%) 9.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4142434445464748495051…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
