Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-07-31 1,978.50 ( -5.80, -0.29%) 7.49%
2009-07-30 1,984.30 ( 16.54, 0.84%) 7.51%
2009-07-29 1,967.76 ( -7.75, -0.39%) 7.45%
2009-07-28 1,975.51 ( 7.62, 0.39%) 7.48%
2009-07-27 1,967.89 ( 1.93, 0.10%) 7.45%
2009-07-24 1,965.96 ( -7.64, -0.39%) 7.44%
2009-07-23 1,973.60 ( 47.22, 2.45%) 7.47%
2009-07-22 1,926.38 ( 10.18, 0.53%) 7.29%
2009-07-21 1,916.20 ( 6.91, 0.36%) 7.25%
2009-07-20 1,909.29 ( 22.68, 1.20%) 7.23%
2009-07-17 1,886.61 ( 1.58, 0.08%) 7.14%
2009-07-16 1,885.03 ( 22.13, 1.19%) 7.13%
2009-07-15 1,862.90 ( 63.17, 3.51%) 7.05%
2009-07-14 1,799.73 ( 6.52, 0.36%) 6.81%
2009-07-13 1,793.21 ( 37.18, 2.12%) 6.79%
2009-07-10 1,756.03 ( 3.48, 0.20%) 6.65%
2009-07-09 1,752.55 ( 5.38, 0.31%) 6.63%
2009-07-08 1,747.17 ( 1.00, 0.06%) 6.61%
2009-07-07 1,746.17 ( -41.23, -2.31%) 6.61%
2009-07-06 1,787.40 ( -9.12, -0.51%) 6.76%
2009-07-02 1,796.52 ( -49.20, -2.67%) 6.80%
2009-07-01 1,845.72 ( 10.68, 0.58%) 6.99%
2009-06-30 1,835.04 ( -9.02, -0.49%) 6.95%
2009-06-29 1,844.06 ( 5.84, 0.32%) 6.98%
2009-06-26 1,838.22 ( 8.68, 0.47%) 6.96%
2009-06-25 1,829.54 ( 37.20, 2.08%) 6.92%
2009-06-24 1,792.34 ( 27.42, 1.55%) 6.78%
2009-06-23 1,764.92 ( -1.27, -0.07%) 6.68%
2009-06-22 1,766.19 ( -61.28, -3.35%) 6.68%
2009-06-19 1,827.47 ( 19.75, 1.09%) 6.92%
2009-06-18 1,807.72 ( -0.34, -0.02%) 6.84%
2009-06-17 1,808.06 ( 11.88, 0.66%) 6.84%
2009-06-16 1,796.18 ( -20.20, -1.11%) 6.80%
2009-06-15 1,816.38 ( -42.42, -2.28%) 6.87%
2009-06-12 1,858.80 ( -3.57, -0.19%) 7.04%
2009-06-11 1,862.37 ( 9.29, 0.50%) 7.05%
2009-06-10 1,853.08 ( -7.05, -0.38%) 7.01%
2009-06-09 1,860.13 ( 17.73, 0.96%) 7.04%
2009-06-08 1,842.40 ( -7.02, -0.38%) 6.97%
2009-06-05 1,849.42 ( -0.60, -0.03%) 7.00%
2009-06-04 1,850.02 ( 24.10, 1.32%) 7.00%
2009-06-03 1,825.92 ( -10.88, -0.59%) 6.91%
2009-06-02 1,836.80 ( 8.12, 0.44%) 6.95%
2009-06-01 1,828.68 ( 54.35, 3.06%) 6.92%
2009-05-29 1,774.33 ( 22.54, 1.29%) 6.72%
2009-05-28 1,751.79 ( 20.71, 1.20%) 6.63%
2009-05-27 1,731.08 ( -19.35, -1.11%) 6.55%
2009-05-26 1,750.43 ( 58.42, 3.45%) 6.63%
2009-05-22 1,692.01 ( -3.24, -0.19%) 6.40%
2009-05-21 1,695.25 ( -32.59, -1.89%) 6.42%
2009-05-20 1,727.84 ( -6.70, -0.39%) 6.54%
2009-05-19 1,734.54 ( 2.18, 0.13%) 6.56%
2009-05-18 1,732.36 ( 52.22, 3.11%) 6.56%
2009-05-15 1,680.14 ( -9.07, -0.54%) 6.36%
2009-05-14 1,689.21 ( 25.02, 1.50%) 6.39%
2009-05-13 1,664.19 ( -51.73, -3.01%) 6.30%
2009-05-12 1,715.92 ( -15.32, -0.88%) 6.49%
2009-05-11 1,731.24 ( -7.76, -0.45%) 6.55%
2009-05-08 1,739.00 ( 22.76, 1.33%) 6.58%
2009-05-07 1,716.24 ( -42.86, -2.44%) 6.50%
2009-05-06 1,759.10 ( 4.98, 0.28%) 6.66%
2009-05-05 1,754.12 ( -9.44, -0.54%) 6.64%
2009-05-04 1,763.56 ( 44.36, 2.58%) 6.67%
2009-05-01 1,719.20 ( 1.90, 0.11%) 6.51%
2009-04-30 1,717.30 ( 5.36, 0.31%) 6.50%
2009-04-29 1,711.94 ( 38.13, 2.28%) 6.48%
2009-04-28 1,673.81 ( -5.60, -0.33%) 6.34%
2009-04-27 1,679.41 ( -14.88, -0.88%) 6.36%
2009-04-24 1,694.29 ( 42.08, 2.55%) 6.41%
2009-04-23 1,652.21 ( 6.09, 0.37%) 6.25%
2009-04-22 1,646.12 ( 2.27, 0.14%) 6.23%
2009-04-21 1,643.85 ( 35.64, 2.22%) 6.22%
2009-04-20 1,608.21 ( -64.86, -3.88%) 6.09%
2009-04-17 1,673.07 ( 2.63, 0.16%) 6.33%
2009-04-16 1,670.44 ( 43.64, 2.68%) 6.32%
2009-04-15 1,626.80 ( 1.08, 0.07%) 6.16%
2009-04-14 1,625.72 ( -27.59, -1.67%) 6.15%
2009-04-13 1,653.31 ( 0.77, 0.05%) 6.26%
2009-04-09 1,652.54 ( 61.88, 3.89%) 6.25%
2009-04-08 1,590.66 ( 29.05, 1.86%) 6.02%
2009-04-07 1,561.61 ( -45.10, -2.81%) 5.91%
2009-04-06 1,606.71 ( -15.16, -0.93%) 6.08%
2009-04-03 1,621.87 ( 19.24, 1.20%) 6.14%
2009-04-02 1,602.63 ( 51.03, 3.29%) 6.07%
2009-04-01 1,551.60 ( 23.01, 1.51%) 5.87%
2009-03-31 1,528.59 ( 26.79, 1.78%) 5.79%
2009-03-30 1,501.80 ( -43.40, -2.81%) 5.68%
2009-03-27 1,545.20 ( -41.80, -2.63%) 5.85%
2009-03-26 1,587.00 ( 58.05, 3.80%) 6.01%
2009-03-25 1,528.95 ( 12.43, 0.82%) 5.79%
2009-03-24 1,516.52 ( -39.25, -2.52%) 5.74%
2009-03-23 1,555.77 ( 98.50, 6.76%) 5.89%
2009-03-20 1,457.27 ( -26.21, -1.77%) 5.52%
2009-03-19 1,483.48 ( -7.74, -0.52%) 5.61%
2009-03-18 1,491.22 ( 29.11, 1.99%) 5.64%
2009-03-17 1,462.11 ( 58.09, 4.14%) 5.53%
2009-03-16 1,404.02 ( -27.48, -1.92%) 5.31%
2009-03-13 1,431.50 ( 5.40, 0.38%) 5.42%
2009-03-12 1,426.10 ( 54.46, 3.97%) 5.40%
2009-03-11 1,371.64 ( 13.36, 0.98%) 5.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
