Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-01-08 1,617.01 ( 17.95, 1.12%) 7.17%
2009-01-07 1,599.06 ( -53.32, -3.23%) 7.09%
2009-01-06 1,652.38 ( 24.35, 1.50%) 7.33%
2009-01-05 1,628.03 ( -4.18, -0.26%) 7.22%
2009-01-02 1,632.21 ( 55.18, 3.50%) 7.24%
2008-12-31 1,577.03 ( 26.33, 1.70%) 6.99%
2008-12-30 1,550.70 ( 40.38, 2.67%) 6.88%
2008-12-29 1,510.32 ( -19.92, -1.30%) 6.70%
2008-12-26 1,530.24 ( 5.34, 0.35%) 6.79%
2008-12-24 1,524.90 ( 3.36, 0.22%) 6.76%
2008-12-23 1,521.54 ( -10.81, -0.71%) 6.75%
2008-12-22 1,532.35 ( -31.97, -2.04%) 6.80%
2008-12-19 1,564.32 ( 11.95, 0.77%) 6.94%
2008-12-18 1,552.37 ( -26.94, -1.71%) 6.89%
2008-12-17 1,579.31 ( -10.58, -0.67%) 7.00%
2008-12-16 1,589.89 ( 81.55, 5.41%) 7.05%
2008-12-15 1,508.34 ( -32.38, -2.10%) 6.69%
2008-12-12 1,540.72 ( 32.84, 2.18%) 6.83%
2008-12-11 1,507.88 ( -57.60, -3.68%) 6.69%
2008-12-10 1,565.48 ( 18.14, 1.17%) 6.94%
2008-12-09 1,547.34 ( -24.40, -1.55%) 6.86%
2008-12-08 1,571.74 ( 62.43, 4.14%) 6.97%
2008-12-05 1,509.31 ( 63.75, 4.41%) 6.69%
2008-12-04 1,445.56 ( -46.82, -3.14%) 6.41%
2008-12-03 1,492.38 ( 42.58, 2.94%) 6.62%
2008-12-02 1,449.80 ( 51.73, 3.70%) 6.43%
2008-12-01 1,398.07 ( -137.50, -8.95%) 6.20%
2008-11-28 1,535.57 ( 3.47, 0.23%) 6.81%
2008-11-26 1,532.10 ( 67.37, 4.60%) 6.80%
2008-11-25 1,464.73 ( -7.29, -0.50%) 6.50%
2008-11-24 1,472.02 ( 87.67, 6.33%) 6.53%
2008-11-21 1,384.35 ( 68.23, 5.18%) 6.14%
2008-11-20 1,316.12 ( -70.30, -5.07%) 5.84%
2008-11-19 1,386.42 ( -96.85, -6.53%) 6.15%
2008-11-18 1,483.27 ( 1.22, 0.08%) 6.58%
2008-11-17 1,482.05 ( -34.80, -2.29%) 6.57%
2008-11-14 1,516.85 ( -79.85, -5.00%) 6.73%
2008-11-13 1,596.70 ( 97.49, 6.50%) 7.08%
2008-11-12 1,499.21 ( -81.69, -5.17%) 6.65%
2008-11-11 1,580.90 ( -35.84, -2.22%) 7.01%
2008-11-10 1,616.74 ( -30.66, -1.86%) 7.17%
2008-11-07 1,647.40 ( 38.70, 2.41%) 7.31%
2008-11-06 1,608.70 ( -72.94, -4.34%) 7.13%
2008-11-05 1,681.64 ( -98.48, -5.53%) 7.46%
2008-11-04 1,780.12 ( 53.79, 3.12%) 7.90%
2008-11-03 1,726.33 ( 5.38, 0.31%) 7.66%
2008-10-31 1,720.95 ( 22.43, 1.32%) 7.63%
2008-10-30 1,698.52 ( 41.31, 2.49%) 7.53%
2008-10-29 1,657.21 ( 7.74, 0.47%) 7.35%
2008-10-28 1,649.47 ( 143.57, 9.53%) 7.32%
2008-10-27 1,505.90 ( -46.13, -2.97%) 6.68%
2008-10-24 1,552.03 ( -51.88, -3.23%) 6.88%
2008-10-23 1,603.91 ( -11.84, -0.73%) 7.11%
2008-10-22 1,615.75 ( -80.93, -4.77%) 7.17%
2008-10-21 1,696.68 ( -73.35, -4.14%) 7.53%
2008-10-20 1,770.03 ( 58.74, 3.43%) 7.85%
2008-10-17 1,711.29 ( -6.42, -0.37%) 7.59%
2008-10-16 1,717.71 ( 89.38, 5.49%) 7.62%
2008-10-15 1,628.33 ( -150.68, -8.47%) 7.22%
2008-10-14 1,779.01 ( -65.24, -3.54%) 7.89%
2008-10-13 1,844.25 ( 194.74, 11.81%) 8.18%
2008-10-10 1,649.51 ( 4.39, 0.27%) 7.32%
2008-10-09 1,645.12 ( -95.21, -5.47%) 7.30%
2008-10-08 1,740.33 ( -14.55, -0.83%) 7.72%
2008-10-07 1,754.88 ( -108.08, -5.80%) 7.78%
2008-10-06 1,862.96 ( -84.43, -4.34%) 8.26%
2008-10-03 1,947.39 ( -29.33, -1.48%) 8.64%
2008-10-02 1,976.72 ( -92.68, -4.48%) 8.77%
2008-10-01 2,069.40 ( -12.93, -0.62%) 9.18%
2008-09-30 2,082.33 ( 98.60, 4.97%) 9.24%
2008-09-29 1,983.73 ( -199.61, -9.14%) 8.80%
2008-09-26 2,183.34 ( -3.23, -0.15%) 9.68%
2008-09-25 2,186.57 ( 30.89, 1.43%) 9.70%
2008-09-24 2,155.68 ( 2.35, 0.11%) 9.56%
2008-09-23 2,153.33 ( -25.65, -1.18%) 9.55%
2008-09-22 2,178.98 ( -94.92, -4.17%) 9.66%
2008-09-19 2,273.90 ( 74.80, 3.40%) 10.09%
2008-09-18 2,199.10 ( 100.25, 4.78%) 9.75%
2008-09-17 2,098.85 ( -109.05, -4.94%) 9.31%
2008-09-16 2,207.90 ( 27.99, 1.28%) 9.79%
2008-09-15 2,179.91 ( -81.36, -3.60%) 9.67%
2008-09-12 2,261.27 ( 3.05, 0.14%) 10.03%
2008-09-11 2,258.22 ( 29.52, 1.32%) 10.02%
2008-09-10 2,228.70 ( 18.89, 0.85%) 9.88%
2008-09-09 2,209.81 ( -59.95, -2.64%) 9.80%
2008-09-08 2,269.76 ( 13.88, 0.62%) 10.07%
2008-09-05 2,255.88 ( -3.16, -0.14%) 10.01%
2008-09-04 2,259.04 ( -74.69, -3.20%) 10.02%
2008-09-03 2,333.73 ( -15.51, -0.66%) 10.35%
2008-09-02 2,349.24 ( -18.28, -0.77%) 10.42%
2008-08-29 2,367.52 ( -44.12, -1.83%) 10.50%
2008-08-28 2,411.64 ( 29.18, 1.22%) 10.70%
2008-08-27 2,382.46 ( 20.49, 0.87%) 10.57%
2008-08-26 2,361.97 ( -3.62, -0.15%) 10.48%
2008-08-25 2,365.59 ( -49.12, -2.03%) 10.49%
2008-08-22 2,414.71 ( 34.33, 1.44%) 10.71%
2008-08-21 2,380.38 ( -8.70, -0.36%) 10.56%
2008-08-20 2,389.08 ( 4.72, 0.20%) 10.60%
2008-08-19 2,384.36 ( -32.62, -1.35%) 10.58%
2008-08-18 2,416.98 ( -35.54, -1.45%) 10.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
2025-02-01, ∼7757🔥, 0💬
Related Topics:
