Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-24 21,057.96 ( 37.94, 0.18%) 77.44%
2025-07-23 21,020.02 ( 127.33, 0.61%) 77.31%
2025-07-22 20,892.69 ( -81.49, -0.39%) 76.84%
2025-07-21 20,974.18 ( 78.53, 0.38%) 77.14%
2025-07-18 20,895.65 ( 10.00, 0.05%) 76.85%
2025-07-17 20,885.65 ( 155.16, 0.75%) 76.81%
2025-07-16 20,730.49 ( 52.69, 0.25%) 76.24%
2025-07-15 20,677.80 ( 37.47, 0.18%) 76.05%
2025-07-14 20,640.33 ( 54.80, 0.27%) 75.91%
2025-07-11 20,585.53 ( -45.13, -0.22%) 75.71%
2025-07-10 20,630.66 ( 19.32, 0.09%) 75.87%
2025-07-09 20,611.34 ( 192.88, 0.94%) 75.80%
2025-07-08 20,418.46 ( 5.94, 0.03%) 75.09%
2025-07-07 20,412.52 ( -188.58, -0.92%) 75.07%
2025-07-03 20,601.10 ( 207.97, 1.02%) 75.76%
2025-07-02 20,393.13 ( 190.24, 0.94%) 75.00%
2025-07-01 20,202.89 ( -166.84, -0.82%) 74.30%
2025-06-30 20,369.73 ( 96.27, 0.47%) 74.91%
2025-06-27 20,273.46 ( 105.55, 0.52%) 74.56%
2025-06-26 20,167.91 ( 194.36, 0.97%) 74.17%
2025-06-25 19,973.55 ( 61.02, 0.31%) 73.46%
2025-06-24 19,912.53 ( 281.56, 1.43%) 73.23%
2025-06-23 19,630.97 ( 183.56, 0.94%) 72.20%
2025-06-20 19,447.41 ( -98.86, -0.51%) 71.52%
2025-06-18 19,546.27 ( 25.18, 0.13%) 71.89%
2025-06-17 19,521.09 ( -180.12, -0.91%) 71.79%
2025-06-16 19,701.21 ( 294.38, 1.52%) 72.46%
2025-06-13 19,406.83 ( -255.66, -1.30%) 71.37%
2025-06-12 19,662.49 ( 46.61, 0.24%) 72.31%
2025-06-11 19,615.88 ( -99.11, -0.50%) 72.14%
2025-06-10 19,714.99 ( 123.75, 0.63%) 72.51%
2025-06-09 19,591.24 ( 61.29, 0.31%) 72.05%
2025-06-06 19,529.95 ( 231.50, 1.20%) 71.83%
2025-06-05 19,298.45 ( -162.04, -0.83%) 70.97%
2025-06-04 19,460.49 ( 61.53, 0.32%) 71.57%
2025-06-03 19,398.96 ( 156.35, 0.81%) 71.34%
2025-06-02 19,242.61 ( 128.84, 0.67%) 70.77%
2025-05-30 19,113.77 ( -62.10, -0.32%) 70.29%
2025-05-29 19,175.87 ( 74.93, 0.39%) 70.52%
2025-05-28 19,100.94 ( -98.22, -0.51%) 70.25%
2025-05-27 19,199.16 ( 461.95, 2.47%) 70.61%
2025-05-23 18,737.21 ( -188.53, -1.00%) 68.91%
2025-05-22 18,925.74 ( 53.10, 0.28%) 69.60%
2025-05-21 18,872.64 ( -270.07, -1.41%) 69.41%
2025-05-20 19,142.71 ( -72.75, -0.38%) 70.40%
2025-05-19 19,215.46 ( 4.36, 0.02%) 70.67%
2025-05-16 19,211.10 ( 98.78, 0.52%) 70.65%
2025-05-15 19,112.32 ( -34.49, -0.18%) 70.29%
2025-05-14 19,146.81 ( 136.72, 0.72%) 70.42%
2025-05-13 19,010.09 ( 301.75, 1.61%) 69.91%
2025-05-12 18,708.34 ( 779.42, 4.35%) 68.80%
2025-05-09 17,928.92 ( 0.78, 0.00%) 65.94%
2025-05-08 17,928.14 ( 189.98, 1.07%) 65.93%
2025-05-07 17,738.16 ( 48.50, 0.27%) 65.24%
2025-05-06 17,689.66 ( -154.58, -0.87%) 65.06%
2025-05-05 17,844.24 ( -133.49, -0.74%) 65.63%
2025-05-02 17,977.73 ( 266.99, 1.51%) 66.12%
2025-05-01 17,710.74 ( 264.40, 1.52%) 65.13%
2025-04-30 17,446.34 ( -14.98, -0.09%) 64.16%
2025-04-29 17,461.32 ( 95.19, 0.55%) 64.22%
2025-04-28 17,366.13 ( -16.81, -0.10%) 63.87%
2025-04-25 17,382.94 ( 216.90, 1.26%) 63.93%
2025-04-24 17,166.04 ( 457.99, 2.74%) 63.13%
2025-04-23 16,708.05 ( 407.63, 2.50%) 61.45%
2025-04-22 16,300.42 ( 429.52, 2.71%) 59.95%
2025-04-21 15,870.90 ( -415.55, -2.55%) 58.37%
2025-04-17 16,286.45 ( -20.71, -0.13%) 59.90%
2025-04-16 16,307.16 ( -516.01, -3.07%) 59.97%
2025-04-15 16,823.17 ( -8.31, -0.05%) 61.87%
2025-04-14 16,831.48 ( 107.02, 0.64%) 61.90%
2025-04-11 16,724.46 ( 337.15, 2.06%) 61.51%
2025-04-10 16,387.31 ( -737.66, -4.31%) 60.27%
2025-04-09 17,124.97 (1,857.06, 12.16%) 62.98%
2025-04-08 15,267.91 ( -335.35, -2.15%) 56.15%
2025-04-07 15,603.26 ( 15.47, 0.10%) 57.38%
2025-04-04 15,587.79 ( -962.82, -5.82%) 57.33%
2025-04-03 16,550.61 (########, -5.97%) 60.87%
2025-04-02 17,601.05 ( 151.16, 0.87%) 64.73%
2025-04-01 17,449.89 ( 150.60, 0.87%) 64.18%
2025-03-31 17,299.29 ( -23.70, -0.14%) 63.62%
2025-03-28 17,322.99 ( -481.04, -2.70%) 63.71%
2025-03-27 17,804.03 ( -94.99, -0.53%) 65.48%
2025-03-26 17,899.02 ( -372.84, -2.04%) 65.83%
2025-03-25 18,271.86 ( 83.27, 0.46%) 67.20%
2025-03-24 18,188.59 ( 404.54, 2.27%) 66.89%
2025-03-21 17,784.05 ( 92.42, 0.52%) 65.40%
2025-03-20 17,691.63 ( -59.16, -0.33%) 65.06%
2025-03-19 17,750.79 ( 246.67, 1.41%) 65.28%
2025-03-18 17,504.12 ( -304.54, -1.71%) 64.38%
2025-03-17 17,808.66 ( 54.57, 0.31%) 65.50%
2025-03-14 17,754.09 ( 451.08, 2.61%) 65.29%
2025-03-13 17,303.01 ( -345.44, -1.96%) 63.64%
2025-03-12 17,648.45 ( 212.35, 1.22%) 64.91%
2025-03-11 17,436.10 ( -32.22, -0.18%) 64.12%
2025-03-10 17,468.32 ( -727.90, -4.00%) 64.24%
2025-03-07 18,196.22 ( 126.96, 0.70%) 66.92%
2025-03-06 18,069.26 ( -483.47, -2.61%) 66.45%
2025-03-05 18,552.73 ( 267.57, 1.46%) 68.23%
2025-03-04 18,285.16 ( -65.03, -0.35%) 67.25%
2025-03-03 18,350.19 ( -497.09, -2.64%) 67.49%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ≈33🔥, 0💬
Related Topics:
