Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-06: 23031.21093750 USD
Total returns on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 93.74% 66.21% Yahoo formula
-0.91% 16.37% 93.74% 66.21% Calendar year
-0.91% 17.97% 96.54% 63.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 24.66% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-11-22 19,003.65 ( 31.23, 0.16%) 82.51%
2024-11-21 18,972.42 ( 6.28, 0.03%) 82.38%
2024-11-20 18,966.14 ( -21.33, -0.11%) 82.35%
2024-11-19 18,987.47 ( 195.66, 1.04%) 82.44%
2024-11-18 18,791.81 ( 111.69, 0.60%) 81.59%
2024-11-15 18,680.12 ( -427.53, -2.24%) 81.11%
2024-11-14 19,107.65 ( -123.08, -0.64%) 82.96%
2024-11-13 19,230.73 ( -50.67, -0.26%) 83.50%
2024-11-12 19,281.40 ( -17.36, -0.09%) 83.72%
2024-11-11 19,298.76 ( 11.98, 0.06%) 83.79%
2024-11-08 19,286.78 ( 17.32, 0.09%) 83.74%
2024-11-07 19,269.46 ( 285.99, 1.51%) 83.67%
2024-11-06 18,983.47 ( 544.30, 2.95%) 82.42%
2024-11-05 18,439.17 ( 259.19, 1.43%) 80.06%
2024-11-04 18,179.98 ( -59.94, -0.33%) 78.94%
2024-11-01 18,239.92 ( 144.77, 0.80%) 79.20%
2024-10-31 18,095.15 ( -512.78, -2.76%) 78.57%
2024-10-30 18,607.93 ( -104.82, -0.56%) 80.79%
2024-10-29 18,712.75 ( 145.56, 0.78%) 81.25%
2024-10-28 18,567.19 ( 48.58, 0.26%) 80.62%
2024-10-25 18,518.61 ( 103.12, 0.56%) 80.41%
2024-10-24 18,415.49 ( 138.84, 0.76%) 79.96%
2024-10-23 18,276.65 ( -296.48, -1.60%) 79.36%
2024-10-22 18,573.13 ( 33.13, 0.18%) 80.64%
2024-10-21 18,540.00 ( 50.45, 0.27%) 80.50%
2024-10-18 18,489.55 ( 115.94, 0.63%) 80.28%
2024-10-17 18,373.61 ( 6.53, 0.04%) 79.78%
2024-10-16 18,367.08 ( 51.49, 0.28%) 79.75%
2024-10-15 18,315.59 ( -187.10, -1.01%) 79.53%
2024-10-14 18,502.69 ( 159.75, 0.87%) 80.34%
2024-10-11 18,342.94 ( 60.89, 0.33%) 79.64%
2024-10-10 18,282.05 ( -9.57, -0.05%) 79.38%
2024-10-09 18,291.62 ( 108.70, 0.60%) 79.42%
2024-10-08 18,182.92 ( 259.02, 1.45%) 78.95%
2024-10-07 17,923.90 ( -213.95, -1.18%) 77.82%
2024-10-04 18,137.85 ( 219.37, 1.22%) 78.75%
2024-10-03 17,918.48 ( -6.64, -0.04%) 77.80%
2024-10-02 17,925.12 ( 14.76, 0.08%) 77.83%
2024-10-01 17,910.36 ( -278.81, -1.53%) 77.77%
2024-09-30 18,189.17 ( 69.58, 0.38%) 78.98%
2024-09-27 18,119.59 ( -70.70, -0.39%) 78.67%
2024-09-26 18,190.29 ( 108.08, 0.60%) 78.98%
2024-09-25 18,082.21 ( 7.69, 0.04%) 78.51%
2024-09-24 18,074.52 ( 100.25, 0.56%) 78.48%
2024-09-23 17,974.27 ( 25.95, 0.14%) 78.04%
2024-09-20 17,948.32 ( -65.66, -0.36%) 77.93%
2024-09-19 18,013.98 ( 440.68, 2.51%) 78.22%
2024-09-18 17,573.30 ( -54.76, -0.31%) 76.30%
2024-09-17 17,628.06 ( 35.93, 0.20%) 76.54%
2024-09-16 17,592.13 ( -91.85, -0.52%) 76.38%
2024-09-13 17,683.98 ( 114.30, 0.65%) 76.78%
2024-09-12 17,569.68 ( 174.15, 1.00%) 76.29%
2024-09-11 17,395.53 ( 369.65, 2.17%) 75.53%
2024-09-10 17,025.88 ( 141.28, 0.84%) 73.93%
2024-09-09 16,884.60 ( 193.77, 1.16%) 73.31%
2024-09-06 16,690.83 ( -436.83, -2.55%) 72.47%
2024-09-05 17,127.66 ( 43.36, 0.25%) 74.37%
2024-09-04 17,084.30 ( -52.00, -0.30%) 74.18%
2024-09-03 17,136.30 ( -577.32, -3.26%) 74.40%
2024-08-30 17,713.62 ( 197.19, 1.13%) 76.91%
2024-08-29 17,516.43 ( -39.60, -0.23%) 76.06%
2024-08-28 17,556.03 ( -198.79, -1.12%) 76.23%
2024-08-27 17,754.82 ( 29.06, 0.16%) 77.09%
2024-08-26 17,725.76 ( -152.03, -0.85%) 76.96%
2024-08-23 17,877.79 ( 258.44, 1.47%) 77.62%
2024-08-22 17,619.35 ( -299.64, -1.67%) 76.50%
2024-08-21 17,918.99 ( 102.05, 0.57%) 77.80%
2024-08-20 17,816.94 ( -59.83, -0.33%) 77.36%
2024-08-19 17,876.77 ( 245.05, 1.39%) 77.62%
2024-08-16 17,631.72 ( 37.22, 0.21%) 76.56%
2024-08-15 17,594.50 ( 401.90, 2.34%) 76.39%
2024-08-14 17,192.60 ( 4.99, 0.03%) 74.65%
2024-08-13 17,187.61 ( 407.00, 2.43%) 74.63%
2024-08-12 16,780.61 ( 35.31, 0.21%) 72.86%
2024-08-09 16,745.30 ( 85.28, 0.51%) 72.71%
2024-08-08 16,660.02 ( 464.21, 2.87%) 72.34%
2024-08-07 16,195.81 ( -171.04, -1.05%) 70.32%
2024-08-06 16,366.85 ( 166.77, 1.03%) 71.06%
2024-08-05 16,200.08 ( -576.08, -3.43%) 70.34%
2024-08-02 16,776.16 ( -417.99, -2.43%) 72.84%
2024-08-01 17,194.15 ( -405.25, -2.30%) 74.66%
2024-07-31 17,599.40 ( 451.98, 2.64%) 76.42%
2024-07-30 17,147.42 ( -222.78, -1.28%) 74.45%
2024-07-29 17,370.20 ( 12.32, 0.07%) 75.42%
2024-07-26 17,357.88 ( 176.16, 1.03%) 75.37%
2024-07-25 17,181.72 ( -160.69, -0.93%) 74.60%
2024-07-24 17,342.41 ( -654.94, -3.64%) 75.30%
2024-07-23 17,997.35 ( -10.22, -0.06%) 78.14%
2024-07-22 18,007.57 ( 280.63, 1.58%) 78.19%
2024-07-19 17,726.94 ( -144.28, -0.81%) 76.97%
2024-07-18 17,871.22 ( -125.70, -0.70%) 77.60%
2024-07-17 17,996.92 ( -512.42, -2.77%) 78.14%
2024-07-16 18,509.34 ( 36.77, 0.20%) 80.37%
2024-07-15 18,472.57 ( 74.12, 0.40%) 80.21%
2024-07-12 18,398.45 ( 115.04, 0.63%) 79.88%
2024-07-11 18,283.41 ( -364.04, -1.95%) 79.39%
2024-07-10 18,647.45 ( 218.16, 1.18%) 80.97%
2024-07-09 18,429.29 ( 25.55, 0.14%) 80.02%
2024-07-08 18,403.74 ( 50.98, 0.28%) 79.91%
2024-07-05 18,352.76 ( 164.46, 0.90%) 79.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ∼6867🔥, 0💬
Related Topics:
