Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-20: 26067.16601563 USD
Total returns on price (2026-08-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.16% 23.12% 96.13% 77.15% Yahoo formula
12.16% 23.12% 96.13% 77.15% Calendar year
12.16% 23.54% 93.61% 74.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.16% 23.12% 25.17% 12.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-10 19,714.99 ( 123.75, 0.63%) 75.63%
2025-06-09 19,591.24 ( 61.29, 0.31%) 75.16%
2025-06-06 19,529.95 ( 231.50, 1.20%) 74.92%
2025-06-05 19,298.45 ( -162.04, -0.83%) 74.03%
2025-06-04 19,460.49 ( 61.53, 0.32%) 74.66%
2025-06-03 19,398.96 ( 156.35, 0.81%) 74.42%
2025-06-02 19,242.61 ( 128.84, 0.67%) 73.82%
2025-05-30 19,113.77 ( -62.10, -0.32%) 73.33%
2025-05-29 19,175.87 ( 74.93, 0.39%) 73.56%
2025-05-28 19,100.94 ( -98.22, -0.51%) 73.28%
2025-05-27 19,199.16 ( 461.95, 2.47%) 73.65%
2025-05-23 18,737.21 ( -188.53, -1.00%) 71.88%
2025-05-22 18,925.74 ( 53.10, 0.28%) 72.60%
2025-05-21 18,872.64 ( -270.07, -1.41%) 72.40%
2025-05-20 19,142.71 ( -72.75, -0.38%) 73.44%
2025-05-19 19,215.46 ( 4.36, 0.02%) 73.72%
2025-05-16 19,211.10 ( 98.78, 0.52%) 73.70%
2025-05-15 19,112.32 ( -34.49, -0.18%) 73.32%
2025-05-14 19,146.81 ( 136.72, 0.72%) 73.45%
2025-05-13 19,010.09 ( 301.75, 1.61%) 72.93%
2025-05-12 18,708.34 ( 779.42, 4.35%) 71.77%
2025-05-09 17,928.92 ( 0.78, 0.00%) 68.78%
2025-05-08 17,928.14 ( 189.98, 1.07%) 68.78%
2025-05-07 17,738.16 ( 48.50, 0.27%) 68.05%
2025-05-06 17,689.66 ( -154.58, -0.87%) 67.86%
2025-05-05 17,844.24 ( -133.49, -0.74%) 68.45%
2025-05-02 17,977.73 ( 266.99, 1.51%) 68.97%
2025-05-01 17,710.74 ( 264.40, 1.52%) 67.94%
2025-04-30 17,446.34 ( -14.98, -0.09%) 66.93%
2025-04-29 17,461.32 ( 95.19, 0.55%) 66.99%
2025-04-28 17,366.13 ( -16.81, -0.10%) 66.62%
2025-04-25 17,382.94 ( 216.90, 1.26%) 66.69%
2025-04-24 17,166.04 ( 457.99, 2.74%) 65.85%
2025-04-23 16,708.05 ( 407.63, 2.50%) 64.10%
2025-04-22 16,300.42 ( 429.52, 2.71%) 62.53%
2025-04-21 15,870.90 ( -415.55, -2.55%) 60.88%
2025-04-17 16,286.45 ( -20.71, -0.13%) 62.48%
2025-04-16 16,307.16 ( -516.01, -3.07%) 62.56%
2025-04-15 16,823.17 ( -8.31, -0.05%) 64.54%
2025-04-14 16,831.48 ( 107.02, 0.64%) 64.57%
2025-04-11 16,724.46 ( 337.15, 2.06%) 64.16%
2025-04-10 16,387.31 ( -737.66, -4.31%) 62.87%
2025-04-09 17,124.97 (1,857.06, 12.16%) 65.70%
2025-04-08 15,267.91 ( -335.35, -2.15%) 58.57%
2025-04-07 15,603.26 ( 15.47, 0.10%) 59.86%
2025-04-04 15,587.79 ( -962.82, -5.82%) 59.80%
2025-04-03 16,550.61 (########, -5.97%) 63.49%
2025-04-02 17,601.05 ( 151.16, 0.87%) 67.52%
2025-04-01 17,449.89 ( 150.60, 0.87%) 66.94%
2025-03-31 17,299.29 ( -23.70, -0.14%) 66.36%
2025-03-28 17,322.99 ( -481.04, -2.70%) 66.46%
2025-03-27 17,804.03 ( -94.99, -0.53%) 68.30%
2025-03-26 17,899.02 ( -372.84, -2.04%) 68.66%
2025-03-25 18,271.86 ( 83.27, 0.46%) 70.10%
2025-03-24 18,188.59 ( 404.54, 2.27%) 69.78%
2025-03-21 17,784.05 ( 92.42, 0.52%) 68.22%
2025-03-20 17,691.63 ( -59.16, -0.33%) 67.87%
2025-03-19 17,750.79 ( 246.67, 1.41%) 68.10%
2025-03-18 17,504.12 ( -304.54, -1.71%) 67.15%
2025-03-17 17,808.66 ( 54.57, 0.31%) 68.32%
2025-03-14 17,754.09 ( 451.08, 2.61%) 68.11%
2025-03-13 17,303.01 ( -345.44, -1.96%) 66.38%
2025-03-12 17,648.45 ( 212.35, 1.22%) 67.70%
2025-03-11 17,436.10 ( -32.22, -0.18%) 66.89%
2025-03-10 17,468.32 ( -727.90, -4.00%) 67.01%
2025-03-07 18,196.22 ( 126.96, 0.70%) 69.81%
2025-03-06 18,069.26 ( -483.47, -2.61%) 69.32%
2025-03-05 18,552.73 ( 267.57, 1.46%) 71.17%
2025-03-04 18,285.16 ( -65.03, -0.35%) 70.15%
2025-03-03 18,350.19 ( -497.09, -2.64%) 70.40%
2025-02-28 18,847.28 ( 302.86, 1.63%) 72.30%
2025-02-27 18,544.42 ( -530.84, -2.78%) 71.14%
2025-02-26 19,075.26 ( 48.87, 0.26%) 73.18%
2025-02-25 19,026.39 ( -260.54, -1.35%) 72.99%
2025-02-24 19,286.93 ( -237.08, -1.21%) 73.99%
2025-02-21 19,524.01 ( -438.35, -2.20%) 74.90%
2025-02-20 19,962.36 ( -93.89, -0.47%) 76.58%
2025-02-19 20,056.25 ( 14.99, 0.07%) 76.94%
2025-02-18 20,041.26 ( 14.49, 0.07%) 76.88%
2025-02-14 20,026.77 ( 81.13, 0.41%) 76.83%
2025-02-13 19,945.64 ( 295.69, 1.50%) 76.52%
2025-02-12 19,649.95 ( 6.09, 0.03%) 75.38%
2025-02-11 19,643.86 ( -70.41, -0.36%) 75.36%
2025-02-10 19,714.27 ( 190.87, 0.98%) 75.63%
2025-02-07 19,523.40 ( -268.59, -1.36%) 74.90%
2025-02-06 19,791.99 ( 99.66, 0.51%) 75.93%
2025-02-05 19,692.33 ( 38.31, 0.19%) 75.54%
2025-02-04 19,654.02 ( 262.06, 1.35%) 75.40%
2025-02-03 19,391.96 ( -235.48, -1.20%) 74.39%
2025-01-31 19,627.44 ( -54.31, -0.28%) 75.30%
2025-01-30 19,681.75 ( 49.43, 0.25%) 75.50%
2025-01-29 19,632.32 ( -101.27, -0.51%) 75.31%
2025-01-28 19,733.59 ( 391.76, 2.03%) 75.70%
2025-01-27 19,341.83 ( -612.47, -3.07%) 74.20%
2025-01-24 19,954.30 ( -99.38, -0.50%) 76.55%
2025-01-23 20,053.68 ( 44.34, 0.22%) 76.93%
2025-01-22 20,009.34 ( 252.56, 1.28%) 76.76%
2025-01-21 19,756.78 ( 126.58, 0.64%) 75.79%
2025-01-17 19,630.20 ( 291.91, 1.51%) 75.31%
2025-01-16 19,338.29 ( -172.94, -0.89%) 74.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
