Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3334353637383940414243…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2011-12-28 2,589.98 ( -35.22, -1.34%) 9.77%
2011-12-27 2,625.20 ( 6.56, 0.25%) 9.90%
2011-12-23 2,618.64 ( 19.19, 0.74%) 9.87%
2011-12-22 2,599.45 ( 21.48, 0.83%) 9.80%
2011-12-21 2,577.97 ( -25.76, -0.99%) 9.72%
2011-12-20 2,603.73 ( 80.59, 3.19%) 9.82%
2011-12-19 2,523.14 ( -32.19, -1.26%) 9.51%
2011-12-16 2,555.33 ( 14.32, 0.56%) 9.63%
2011-12-15 2,541.01 ( 1.70, 0.07%) 9.58%
2011-12-14 2,539.31 ( -39.96, -1.55%) 9.57%
2011-12-13 2,579.27 ( -32.99, -1.26%) 9.72%
2011-12-12 2,612.26 ( -34.59, -1.31%) 9.85%
2011-12-09 2,646.85 ( 50.47, 1.94%) 9.98%
2011-12-08 2,596.38 ( -52.83, -1.99%) 9.79%
2011-12-07 2,649.21 ( -0.35, -0.01%) 9.99%
2011-12-06 2,649.56 ( -6.20, -0.23%) 9.99%
2011-12-05 2,655.76 ( 28.83, 1.10%) 10.01%
2011-12-02 2,626.93 ( 0.73, 0.03%) 9.90%
2011-12-01 2,626.20 ( 5.86, 0.22%) 9.90%
2011-11-30 2,620.34 ( 104.83, 4.17%) 9.88%
2011-11-29 2,515.51 ( -11.83, -0.47%) 9.48%
2011-11-28 2,527.34 ( 85.83, 3.52%) 9.53%
2011-11-25 2,441.51 ( -18.57, -0.75%) 9.21%
2011-11-23 2,460.08 ( -61.20, -2.43%) 9.28%
2011-11-22 2,521.28 ( -1.86, -0.07%) 9.51%
2011-11-21 2,523.14 ( -49.36, -1.92%) 9.51%
2011-11-18 2,572.50 ( -15.49, -0.60%) 9.70%
2011-11-17 2,587.99 ( -51.62, -1.96%) 9.76%
2011-11-16 2,639.61 ( -46.59, -1.73%) 9.95%
2011-11-15 2,686.20 ( 28.98, 1.09%) 10.13%
2011-11-14 2,657.22 ( -21.53, -0.80%) 10.02%
2011-11-11 2,678.75 ( 53.60, 2.04%) 10.10%
2011-11-10 2,625.15 ( 3.50, 0.13%) 9.90%
2011-11-09 2,621.65 ( -105.84, -3.88%) 9.88%
2011-11-08 2,727.49 ( 32.24, 1.20%) 10.28%
2011-11-07 2,695.25 ( 9.10, 0.34%) 10.16%
2011-11-04 2,686.15 ( -11.82, -0.44%) 10.13%
2011-11-03 2,697.97 ( 57.99, 2.20%) 10.17%
2011-11-02 2,639.98 ( 33.02, 1.27%) 9.95%
2011-11-01 2,606.96 ( -77.45, -2.89%) 9.83%
2011-10-31 2,684.41 ( -52.74, -1.93%) 10.12%
2011-10-28 2,737.15 ( -1.48, -0.05%) 10.32%
2011-10-27 2,738.63 ( 87.96, 3.32%) 10.33%
2011-10-26 2,650.67 ( 12.25, 0.46%) 9.99%
2011-10-25 2,638.42 ( -61.02, -2.26%) 9.95%
2011-10-24 2,699.44 ( 61.98, 2.35%) 10.18%
2011-10-21 2,637.46 ( 38.84, 1.49%) 9.94%
2011-10-20 2,598.62 ( -5.42, -0.21%) 9.80%
2011-10-19 2,604.04 ( -53.39, -2.01%) 9.82%
2011-10-18 2,657.43 ( 42.51, 1.63%) 10.02%
2011-10-17 2,614.92 ( -52.93, -1.98%) 9.86%
2011-10-14 2,667.85 ( 47.61, 1.82%) 10.06%
2011-10-13 2,620.24 ( 15.51, 0.60%) 9.88%
2011-10-12 2,604.73 ( 21.70, 0.84%) 9.82%
2011-10-11 2,583.03 ( 16.98, 0.66%) 9.74%
2011-10-10 2,566.05 ( 86.70, 3.50%) 9.67%
2011-10-07 2,479.35 ( -27.47, -1.10%) 9.35%
2011-10-06 2,506.82 ( 46.31, 1.88%) 9.45%
2011-10-05 2,460.51 ( 55.69, 2.32%) 9.28%
2011-10-04 2,404.82 ( 68.99, 2.95%) 9.07%
2011-10-03 2,335.83 ( -79.57, -3.29%) 8.81%
2011-09-30 2,415.40 ( -65.36, -2.63%) 9.11%
2011-09-29 2,480.76 ( -10.82, -0.43%) 9.35%
2011-09-28 2,491.58 ( -55.25, -2.17%) 9.39%
2011-09-27 2,546.83 ( 30.14, 1.20%) 9.60%
2011-09-26 2,516.69 ( 33.46, 1.35%) 9.49%
2011-09-23 2,483.23 ( 27.56, 1.12%) 9.36%
2011-09-22 2,455.67 ( -82.52, -3.25%) 9.26%
2011-09-21 2,538.19 ( -52.05, -2.01%) 9.57%
2011-09-20 2,590.24 ( -22.59, -0.86%) 9.77%
2011-09-19 2,612.83 ( -9.48, -0.36%) 9.85%
2011-09-16 2,622.31 ( 15.24, 0.58%) 9.89%
2011-09-15 2,607.07 ( 34.52, 1.34%) 9.83%
2011-09-14 2,572.55 ( 40.40, 1.60%) 9.70%
2011-09-13 2,532.15 ( 37.06, 1.49%) 9.55%
2011-09-12 2,495.09 ( 27.10, 1.10%) 9.41%
2011-09-09 2,467.99 ( -61.15, -2.42%) 9.31%
2011-09-08 2,529.14 ( -19.80, -0.78%) 9.54%
2011-09-07 2,548.94 ( 75.11, 3.04%) 9.61%
2011-09-06 2,473.83 ( -6.50, -0.26%) 9.33%
2011-09-02 2,480.33 ( -65.71, -2.58%) 9.35%
2011-09-01 2,546.04 ( -33.42, -1.30%) 9.60%
2011-08-31 2,579.46 ( 3.35, 0.13%) 9.73%
2011-08-30 2,576.11 ( 14.00, 0.55%) 9.71%
2011-08-29 2,562.11 ( 82.26, 3.32%) 9.66%
2011-08-26 2,479.85 ( 60.22, 2.49%) 9.35%
2011-08-25 2,419.63 ( -48.06, -1.95%) 9.12%
2011-08-24 2,467.69 ( 21.63, 0.88%) 9.30%
2011-08-23 2,446.06 ( 100.68, 4.29%) 9.22%
2011-08-22 2,345.38 ( 3.54, 0.15%) 8.84%
2011-08-19 2,341.84 ( -38.59, -1.62%) 8.83%
2011-08-18 2,380.43 ( -131.05, -5.22%) 8.98%
2011-08-17 2,511.48 ( -11.97, -0.47%) 9.47%
2011-08-16 2,523.45 ( -31.75, -1.24%) 9.51%
2011-08-15 2,555.20 ( 47.22, 1.88%) 9.63%
2011-08-12 2,507.98 ( 15.30, 0.61%) 9.46%
2011-08-11 2,492.68 ( 111.63, 4.69%) 9.40%
2011-08-10 2,381.05 ( -101.47, -4.09%) 8.98%
2011-08-09 2,482.52 ( 124.83, 5.29%) 9.36%
2011-08-08 2,357.69 ( -174.72, -6.90%) 8.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3334353637383940414243…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
