Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-10: 23102.47460938 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 97.15% 65.34% Yahoo formula
-0.60% 17.19% 97.15% 65.34% Calendar year
-0.60% 17.61% 93.16% 64.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 25.39% 10.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2728293031323334353637…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2013-10-10 3,760.75 ( 82.97, 2.26%) 16.28%
2013-10-09 3,677.78 ( -17.05, -0.46%) 15.92%
2013-10-08 3,694.83 ( -75.55, -2.00%) 15.99%
2013-10-07 3,770.38 ( -37.37, -0.98%) 16.32%
2013-10-04 3,807.75 ( 33.41, 0.89%) 16.48%
2013-10-03 3,774.34 ( -40.68, -1.07%) 16.34%
2013-10-02 3,815.02 ( -2.96, -0.08%) 16.51%
2013-10-01 3,817.98 ( 46.50, 1.23%) 16.53%
2013-09-30 3,771.48 ( -10.11, -0.27%) 16.33%
2013-09-27 3,781.59 ( -5.84, -0.15%) 16.37%
2013-09-26 3,787.43 ( 26.33, 0.70%) 16.39%
2013-09-25 3,761.10 ( -7.15, -0.19%) 16.28%
2013-09-24 3,768.25 ( 2.96, 0.08%) 16.31%
2013-09-23 3,765.29 ( -9.44, -0.25%) 16.30%
2013-09-20 3,774.73 ( -14.65, -0.39%) 16.34%
2013-09-19 3,789.38 ( 5.74, 0.15%) 16.40%
2013-09-18 3,783.64 ( 37.94, 1.01%) 16.38%
2013-09-17 3,745.70 ( 27.85, 0.75%) 16.21%
2013-09-16 3,717.85 ( -4.33, -0.12%) 16.09%
2013-09-13 3,722.18 ( 6.21, 0.17%) 16.11%
2013-09-12 3,715.97 ( -9.04, -0.24%) 16.08%
2013-09-11 3,725.01 ( -4.01, -0.11%) 16.12%
2013-09-10 3,729.02 ( 22.84, 0.62%) 16.14%
2013-09-09 3,706.18 ( 46.17, 1.26%) 16.04%
2013-09-06 3,660.01 ( 1.23, 0.03%) 15.84%
2013-09-05 3,658.78 ( 9.74, 0.27%) 15.84%
2013-09-04 3,649.04 ( 36.43, 1.01%) 15.80%
2013-09-03 3,612.61 ( 22.74, 0.63%) 15.64%
2013-08-30 3,589.87 ( -30.43, -0.84%) 15.54%
2013-08-29 3,620.30 ( 26.95, 0.75%) 15.67%
2013-08-28 3,593.35 ( 14.83, 0.41%) 15.55%
2013-08-27 3,578.52 ( -79.05, -2.16%) 15.49%
2013-08-26 3,657.57 ( -0.22, -0.01%) 15.83%
2013-08-23 3,657.79 ( 19.08, 0.52%) 15.83%
2013-08-22 3,638.71 ( 38.92, 1.08%) 15.75%
2013-08-21 3,599.79 ( -13.80, -0.38%) 15.58%
2013-08-20 3,613.59 ( 24.50, 0.68%) 15.64%
2013-08-19 3,589.09 ( -13.69, -0.38%) 15.54%
2013-08-16 3,602.78 ( -3.34, -0.09%) 15.59%
2013-08-15 3,606.12 ( -63.15, -1.72%) 15.61%
2013-08-14 3,669.27 ( -15.17, -0.41%) 15.88%
2013-08-13 3,684.44 ( 14.49, 0.39%) 15.95%
2013-08-12 3,669.95 ( 9.84, 0.27%) 15.89%
2013-08-09 3,660.11 ( -9.01, -0.25%) 15.84%
2013-08-08 3,669.12 ( 15.11, 0.41%) 15.88%
2013-08-07 3,654.01 ( -11.76, -0.32%) 15.82%
2013-08-06 3,665.77 ( -27.18, -0.74%) 15.87%
2013-08-05 3,692.95 ( 3.36, 0.09%) 15.99%
2013-08-02 3,689.59 ( 13.85, 0.38%) 15.97%
2013-08-01 3,675.74 ( 49.37, 1.36%) 15.91%
2013-07-31 3,626.37 ( 9.90, 0.27%) 15.70%
2013-07-30 3,616.47 ( 17.33, 0.48%) 15.65%
2013-07-29 3,599.14 ( -14.02, -0.39%) 15.58%
2013-07-26 3,613.16 ( 7.97, 0.22%) 15.64%
2013-07-25 3,605.19 ( 25.59, 0.71%) 15.61%
2013-07-24 3,579.60 ( 0.33, 0.01%) 15.49%
2013-07-23 3,579.27 ( -21.12, -0.59%) 15.49%
2013-07-22 3,600.39 ( 12.78, 0.36%) 15.58%
2013-07-19 3,587.61 ( -23.67, -0.66%) 15.53%
2013-07-18 3,611.28 ( 1.28, 0.04%) 15.63%
2013-07-17 3,610.00 ( 11.50, 0.32%) 15.63%
2013-07-16 3,598.50 ( -8.99, -0.25%) 15.58%
2013-07-15 3,607.49 ( 7.41, 0.21%) 15.62%
2013-07-12 3,600.08 ( 21.78, 0.61%) 15.58%
2013-07-11 3,578.30 ( 57.54, 1.63%) 15.49%
2013-07-10 3,520.76 ( 16.50, 0.47%) 15.24%
2013-07-09 3,504.26 ( 19.43, 0.56%) 15.17%
2013-07-08 3,484.83 ( 5.45, 0.16%) 15.08%
2013-07-05 3,479.38 ( 35.71, 1.04%) 15.06%
2013-07-03 3,443.67 ( 10.27, 0.30%) 14.91%
2013-07-02 3,433.40 ( -1.09, -0.03%) 14.86%
2013-07-01 3,434.49 ( 31.24, 0.92%) 14.87%
2013-06-28 3,403.25 ( 1.39, 0.04%) 14.73%
2013-06-27 3,401.86 ( 25.64, 0.76%) 14.73%
2013-06-26 3,376.22 ( 28.33, 0.85%) 14.61%
2013-06-25 3,347.89 ( 27.13, 0.82%) 14.49%
2013-06-24 3,320.76 ( -36.49, -1.09%) 14.37%
2013-06-21 3,357.25 ( -7.38, -0.22%) 14.53%
2013-06-20 3,364.63 ( -78.57, -2.28%) 14.56%
2013-06-19 3,443.20 ( -38.98, -1.12%) 14.90%
2013-06-18 3,482.18 ( 30.05, 0.87%) 15.07%
2013-06-17 3,452.13 ( 28.57, 0.83%) 14.94%
2013-06-14 3,423.56 ( -21.81, -0.63%) 14.82%
2013-06-13 3,445.37 ( 44.94, 1.32%) 14.91%
2013-06-12 3,400.43 ( -36.52, -1.06%) 14.72%
2013-06-11 3,436.95 ( -36.82, -1.06%) 14.88%
2013-06-10 3,473.77 ( 4.55, 0.13%) 15.04%
2013-06-07 3,469.22 ( 45.17, 1.32%) 15.02%
2013-06-06 3,424.05 ( 22.57, 0.66%) 14.82%
2013-06-05 3,401.48 ( -43.78, -1.27%) 14.72%
2013-06-04 3,445.26 ( -20.11, -0.58%) 14.91%
2013-06-03 3,465.37 ( 9.46, 0.27%) 15.00%
2013-05-31 3,455.91 ( -35.39, -1.01%) 14.96%
2013-05-30 3,491.30 ( 23.78, 0.69%) 15.11%
2013-05-29 3,467.52 ( -21.37, -0.61%) 15.01%
2013-05-28 3,488.89 ( 29.75, 0.86%) 15.10%
2013-05-24 3,459.14 ( -0.28, -0.01%) 14.97%
2013-05-23 3,459.42 ( -3.88, -0.11%) 14.97%
2013-05-22 3,463.30 ( -38.82, -1.11%) 14.99%
2013-05-21 3,502.12 ( 5.69, 0.16%) 15.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2728293031323334353637…▷▶
2025-02-01, ∼7318🔥, 0💬
Related Topics:
