Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-31: 26370.88867188 USD
Total returns on price (2026-08-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.46% 22.91% 88.10% 72.74% Yahoo formula
13.46% 22.91% 87.89% 72.82% Calendar year
13.46% 22.91% 87.94% 71.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.46% 22.91% 23.40% 11.56% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2728293031323334353637…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-05-01 4,127.45 ( 12.89, 0.31%) 15.65%
2014-04-30 4,114.56 ( 11.02, 0.27%) 15.60%
2014-04-29 4,103.54 ( 29.14, 0.72%) 15.56%
2014-04-28 4,074.40 ( -1.16, -0.03%) 15.45%
2014-04-25 4,075.56 ( -72.78, -1.75%) 15.45%
2014-04-24 4,148.34 ( 21.37, 0.52%) 15.73%
2014-04-23 4,126.97 ( -34.49, -0.83%) 15.65%
2014-04-22 4,161.46 ( 39.91, 0.97%) 15.78%
2014-04-21 4,121.55 ( 26.03, 0.64%) 15.63%
2014-04-17 4,095.52 ( 9.29, 0.23%) 15.53%
2014-04-16 4,086.23 ( 52.07, 1.29%) 15.50%
2014-04-15 4,034.16 ( 11.47, 0.29%) 15.30%
2014-04-14 4,022.69 ( 22.96, 0.57%) 15.25%
2014-04-11 3,999.73 ( -54.38, -1.34%) 15.17%
2014-04-10 4,054.11 ( -129.79, -3.10%) 15.37%
2014-04-09 4,183.90 ( 70.91, 1.72%) 15.87%
2014-04-08 4,112.99 ( 33.24, 0.81%) 15.60%
2014-04-07 4,079.75 ( -47.98, -1.16%) 15.47%
2014-04-04 4,127.73 ( -110.01, -2.60%) 15.65%
2014-04-03 4,237.74 ( -38.72, -0.91%) 16.07%
2014-04-02 4,276.46 ( 8.42, 0.20%) 16.22%
2014-04-01 4,268.04 ( 69.05, 1.64%) 16.18%
2014-03-31 4,198.99 ( 43.23, 1.04%) 15.92%
2014-03-28 4,155.76 ( 4.53, 0.11%) 15.76%
2014-03-27 4,151.23 ( -22.35, -0.54%) 15.74%
2014-03-26 4,173.58 ( -60.69, -1.43%) 15.83%
2014-03-25 4,234.27 ( 7.88, 0.19%) 16.06%
2014-03-24 4,226.39 ( -50.40, -1.18%) 16.03%
2014-03-21 4,276.79 ( -42.50, -0.98%) 16.22%
2014-03-20 4,319.29 ( 11.69, 0.27%) 16.38%
2014-03-19 4,307.60 ( -25.71, -0.59%) 16.33%
2014-03-18 4,333.31 ( 53.36, 1.25%) 16.43%
2014-03-17 4,279.95 ( 34.55, 0.81%) 16.23%
2014-03-14 4,245.40 ( -15.02, -0.35%) 16.10%
2014-03-13 4,260.42 ( -62.91, -1.46%) 16.16%
2014-03-12 4,323.33 ( 16.14, 0.37%) 16.39%
2014-03-11 4,307.19 ( -27.26, -0.63%) 16.33%
2014-03-10 4,334.45 ( -1.77, -0.04%) 16.44%
2014-03-07 4,336.22 ( -15.91, -0.37%) 16.44%
2014-03-06 4,352.13 ( -5.84, -0.13%) 16.50%
2014-03-05 4,357.97 ( 6.00, 0.14%) 16.53%
2014-03-04 4,351.97 ( 74.67, 1.75%) 16.50%
2014-03-03 4,277.30 ( -30.82, -0.72%) 16.22%
2014-02-28 4,308.12 ( -10.81, -0.25%) 16.34%
2014-02-27 4,318.93 ( 26.87, 0.63%) 16.38%
2014-02-26 4,292.06 ( 4.47, 0.10%) 16.28%
2014-02-25 4,287.59 ( -5.38, -0.13%) 16.26%
2014-02-24 4,292.97 ( 29.56, 0.69%) 16.28%
2014-02-21 4,263.41 ( -4.14, -0.10%) 16.17%
2014-02-20 4,267.55 ( 29.60, 0.70%) 16.18%
2014-02-19 4,237.95 ( -34.83, -0.82%) 16.07%
2014-02-18 4,272.78 ( 28.75, 0.68%) 16.20%
2014-02-14 4,244.03 ( 3.36, 0.08%) 16.09%
2014-02-13 4,240.67 ( 39.38, 0.94%) 16.08%
2014-02-12 4,201.29 ( 10.25, 0.24%) 15.93%
2014-02-11 4,191.04 ( 42.87, 1.03%) 15.89%
2014-02-10 4,148.17 ( 22.31, 0.54%) 15.73%
2014-02-07 4,125.86 ( 68.74, 1.69%) 15.65%
2014-02-06 4,057.12 ( 45.57, 1.14%) 15.38%
2014-02-05 4,011.55 ( -19.97, -0.50%) 15.21%
2014-02-04 4,031.52 ( 34.56, 0.86%) 15.29%
2014-02-03 3,996.96 ( -106.92, -2.61%) 15.16%
2014-01-31 4,103.88 ( -19.25, -0.47%) 15.56%
2014-01-30 4,123.13 ( 71.70, 1.77%) 15.64%
2014-01-29 4,051.43 ( -46.53, -1.14%) 15.36%
2014-01-28 4,097.96 ( 14.35, 0.35%) 15.54%
2014-01-27 4,083.61 ( -44.56, -1.08%) 15.49%
2014-01-24 4,128.17 ( -90.70, -2.15%) 15.65%
2014-01-23 4,218.87 ( -24.13, -0.57%) 16.00%
2014-01-22 4,243.00 ( 17.24, 0.41%) 16.09%
2014-01-21 4,225.76 ( 28.18, 0.67%) 16.02%
2014-01-17 4,197.58 ( -21.11, -0.50%) 15.92%
2014-01-16 4,218.69 ( 3.81, 0.09%) 16.00%
2014-01-15 4,214.88 ( 31.86, 0.76%) 15.98%
2014-01-14 4,183.02 ( 69.72, 1.69%) 15.86%
2014-01-13 4,113.30 ( -61.36, -1.47%) 15.60%
2014-01-10 4,174.66 ( 18.47, 0.44%) 15.83%
2014-01-09 4,156.19 ( -9.42, -0.23%) 15.76%
2014-01-08 4,165.61 ( 12.43, 0.30%) 15.80%
2014-01-07 4,153.18 ( 39.50, 0.96%) 15.75%
2014-01-06 4,113.68 ( -18.23, -0.44%) 15.60%
2014-01-03 4,131.91 ( -11.16, -0.27%) 15.67%
2014-01-02 4,143.07 ( -33.52, -0.80%) 15.71%
2013-12-31 4,176.59 ( 22.39, 0.54%) 15.84%
2013-12-30 4,154.20 ( -2.39, -0.06%) 15.75%
2013-12-27 4,156.59 ( -10.59, -0.25%) 15.76%
2013-12-26 4,167.18 ( 11.76, 0.28%) 15.80%
2013-12-24 4,155.42 ( 6.52, 0.16%) 15.76%
2013-12-23 4,148.90 ( 44.16, 1.08%) 15.73%
2013-12-20 4,104.74 ( 46.61, 1.15%) 15.57%
2013-12-19 4,058.13 ( -11.93, -0.29%) 15.39%
2013-12-18 4,070.06 ( 46.38, 1.15%) 15.43%
2013-12-17 4,023.68 ( -5.84, -0.14%) 15.26%
2013-12-16 4,029.52 ( 28.54, 0.71%) 15.28%
2013-12-13 4,000.98 ( 2.58, 0.06%) 15.17%
2013-12-12 3,998.40 ( -5.41, -0.14%) 15.16%
2013-12-11 4,003.81 ( -56.68, -1.40%) 15.18%
2013-12-10 4,060.49 ( -8.26, -0.20%) 15.40%
2013-12-09 4,068.75 ( 6.23, 0.15%) 15.43%
2013-12-06 4,062.52 ( 29.36, 0.73%) 15.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2728293031323334353637…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
