Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2728293031323334353637…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2013-11-22 3,991.65 ( 22.50, 0.57%) 18.65%
2013-11-21 3,969.15 ( 47.88, 1.22%) 18.54%
2013-11-20 3,921.27 ( -10.28, -0.26%) 18.32%
2013-11-19 3,931.55 ( -17.52, -0.44%) 18.36%
2013-11-18 3,949.07 ( -36.90, -0.93%) 18.45%
2013-11-15 3,985.97 ( 13.23, 0.33%) 18.62%
2013-11-14 3,972.74 ( 7.16, 0.18%) 18.56%
2013-11-13 3,965.58 ( 45.66, 1.16%) 18.52%
2013-11-12 3,919.92 ( 0.13, 0.00%) 18.31%
2013-11-11 3,919.79 ( 0.56, 0.01%) 18.31%
2013-11-08 3,919.23 ( 61.90, 1.60%) 18.31%
2013-11-07 3,857.33 ( -74.62, -1.90%) 18.02%
2013-11-06 3,931.95 ( -7.91, -0.20%) 18.37%
2013-11-05 3,939.86 ( 3.27, 0.08%) 18.40%
2013-11-04 3,936.59 ( 14.55, 0.37%) 18.39%
2013-11-01 3,922.04 ( 2.33, 0.06%) 18.32%
2013-10-31 3,919.71 ( -10.91, -0.28%) 18.31%
2013-10-30 3,930.62 ( -21.72, -0.55%) 18.36%
2013-10-29 3,952.34 ( 12.21, 0.31%) 18.46%
2013-10-28 3,940.13 ( -3.23, -0.08%) 18.40%
2013-10-25 3,943.36 ( 14.40, 0.37%) 18.42%
2013-10-24 3,928.96 ( 21.89, 0.56%) 18.35%
2013-10-23 3,907.07 ( -22.50, -0.57%) 18.25%
2013-10-22 3,929.57 ( 9.52, 0.24%) 18.36%
2013-10-21 3,920.05 ( 5.77, 0.15%) 18.31%
2013-10-18 3,914.28 ( 51.13, 1.32%) 18.28%
2013-10-17 3,863.15 ( 23.72, 0.62%) 18.05%
2013-10-16 3,839.43 ( 45.42, 1.20%) 17.93%
2013-10-15 3,794.01 ( -21.26, -0.56%) 17.72%
2013-10-14 3,815.27 ( 23.40, 0.62%) 17.82%
2013-10-11 3,791.87 ( 31.12, 0.83%) 17.71%
2013-10-10 3,760.75 ( 82.97, 2.26%) 17.57%
2013-10-09 3,677.78 ( -17.05, -0.46%) 17.18%
2013-10-08 3,694.83 ( -75.55, -2.00%) 17.26%
2013-10-07 3,770.38 ( -37.37, -0.98%) 17.61%
2013-10-04 3,807.75 ( 33.41, 0.89%) 17.79%
2013-10-03 3,774.34 ( -40.68, -1.07%) 17.63%
2013-10-02 3,815.02 ( -2.96, -0.08%) 17.82%
2013-10-01 3,817.98 ( 46.50, 1.23%) 17.83%
2013-09-30 3,771.48 ( -10.11, -0.27%) 17.62%
2013-09-27 3,781.59 ( -5.84, -0.15%) 17.66%
2013-09-26 3,787.43 ( 26.33, 0.70%) 17.69%
2013-09-25 3,761.10 ( -7.15, -0.19%) 17.57%
2013-09-24 3,768.25 ( 2.96, 0.08%) 17.60%
2013-09-23 3,765.29 ( -9.44, -0.25%) 17.59%
2013-09-20 3,774.73 ( -14.65, -0.39%) 17.63%
2013-09-19 3,789.38 ( 5.74, 0.15%) 17.70%
2013-09-18 3,783.64 ( 37.94, 1.01%) 17.67%
2013-09-17 3,745.70 ( 27.85, 0.75%) 17.50%
2013-09-16 3,717.85 ( -4.33, -0.12%) 17.37%
2013-09-13 3,722.18 ( 6.21, 0.17%) 17.39%
2013-09-12 3,715.97 ( -9.04, -0.24%) 17.36%
2013-09-11 3,725.01 ( -4.01, -0.11%) 17.40%
2013-09-10 3,729.02 ( 22.84, 0.62%) 17.42%
2013-09-09 3,706.18 ( 46.17, 1.26%) 17.31%
2013-09-06 3,660.01 ( 1.23, 0.03%) 17.10%
2013-09-05 3,658.78 ( 9.74, 0.27%) 17.09%
2013-09-04 3,649.04 ( 36.43, 1.01%) 17.05%
2013-09-03 3,612.61 ( 22.74, 0.63%) 16.87%
2013-08-30 3,589.87 ( -30.43, -0.84%) 16.77%
2013-08-29 3,620.30 ( 26.95, 0.75%) 16.91%
2013-08-28 3,593.35 ( 14.83, 0.41%) 16.79%
2013-08-27 3,578.52 ( -79.05, -2.16%) 16.72%
2013-08-26 3,657.57 ( -0.22, -0.01%) 17.08%
2013-08-23 3,657.79 ( 19.08, 0.52%) 17.09%
2013-08-22 3,638.71 ( 38.92, 1.08%) 17.00%
2013-08-21 3,599.79 ( -13.80, -0.38%) 16.82%
2013-08-20 3,613.59 ( 24.50, 0.68%) 16.88%
2013-08-19 3,589.09 ( -13.69, -0.38%) 16.77%
2013-08-16 3,602.78 ( -3.34, -0.09%) 16.83%
2013-08-15 3,606.12 ( -63.15, -1.72%) 16.84%
2013-08-14 3,669.27 ( -15.17, -0.41%) 17.14%
2013-08-13 3,684.44 ( 14.49, 0.39%) 17.21%
2013-08-12 3,669.95 ( 9.84, 0.27%) 17.14%
2013-08-09 3,660.11 ( -9.01, -0.25%) 17.10%
2013-08-08 3,669.12 ( 15.11, 0.41%) 17.14%
2013-08-07 3,654.01 ( -11.76, -0.32%) 17.07%
2013-08-06 3,665.77 ( -27.18, -0.74%) 17.12%
2013-08-05 3,692.95 ( 3.36, 0.09%) 17.25%
2013-08-02 3,689.59 ( 13.85, 0.38%) 17.23%
2013-08-01 3,675.74 ( 49.37, 1.36%) 17.17%
2013-07-31 3,626.37 ( 9.90, 0.27%) 16.94%
2013-07-30 3,616.47 ( 17.33, 0.48%) 16.89%
2013-07-29 3,599.14 ( -14.02, -0.39%) 16.81%
2013-07-26 3,613.16 ( 7.97, 0.22%) 16.88%
2013-07-25 3,605.19 ( 25.59, 0.71%) 16.84%
2013-07-24 3,579.60 ( 0.33, 0.01%) 16.72%
2013-07-23 3,579.27 ( -21.12, -0.59%) 16.72%
2013-07-22 3,600.39 ( 12.78, 0.36%) 16.82%
2013-07-19 3,587.61 ( -23.67, -0.66%) 16.76%
2013-07-18 3,611.28 ( 1.28, 0.04%) 16.87%
2013-07-17 3,610.00 ( 11.50, 0.32%) 16.86%
2013-07-16 3,598.50 ( -8.99, -0.25%) 16.81%
2013-07-15 3,607.49 ( 7.41, 0.21%) 16.85%
2013-07-12 3,600.08 ( 21.78, 0.61%) 16.82%
2013-07-11 3,578.30 ( 57.54, 1.63%) 16.71%
2013-07-10 3,520.76 ( 16.50, 0.47%) 16.45%
2013-07-09 3,504.26 ( 19.43, 0.56%) 16.37%
2013-07-08 3,484.83 ( 5.45, 0.16%) 16.28%
2013-07-05 3,479.38 ( 35.71, 1.04%) 16.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2728293031323334353637…▷▶
2025-02-01, ≈13🔥, 0💬
Related Topics:
