Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-02: 26217.82812500 USD
Total returns on price (2026-09-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 23.21% 86.85% 71.01% Yahoo formula
12.80% 23.21% 86.85% 71.01% Calendar year
12.80% 21.96% 88.99% 71.51% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.80% 23.21% 23.17% 11.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2627282930313233343536…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-09-25 4,466.75 ( -88.47, -1.94%) 17.04%
2014-09-24 4,555.22 ( 46.53, 1.03%) 17.37%
2014-09-23 4,508.69 ( -19.00, -0.42%) 17.20%
2014-09-22 4,527.69 ( -52.10, -1.14%) 17.27%
2014-09-19 4,579.79 ( -13.64, -0.30%) 17.47%
2014-09-18 4,593.43 ( 31.24, 0.68%) 17.52%
2014-09-17 4,562.19 ( 9.43, 0.21%) 17.40%
2014-09-16 4,552.76 ( 33.86, 0.75%) 17.37%
2014-09-15 4,518.90 ( -48.70, -1.07%) 17.24%
2014-09-12 4,567.60 ( -24.21, -0.53%) 17.42%
2014-09-11 4,591.81 ( 5.29, 0.12%) 17.51%
2014-09-10 4,586.52 ( 34.23, 0.75%) 17.49%
2014-09-09 4,552.29 ( -40.00, -0.87%) 17.36%
2014-09-08 4,592.29 ( 9.39, 0.20%) 17.52%
2014-09-05 4,582.90 ( 20.61, 0.45%) 17.48%
2014-09-04 4,562.29 ( -10.28, -0.22%) 17.40%
2014-09-03 4,572.57 ( -25.62, -0.56%) 17.44%
2014-09-02 4,598.19 ( 17.92, 0.39%) 17.54%
2014-08-29 4,580.27 ( 22.57, 0.50%) 17.47%
2014-08-28 4,557.70 ( -11.92, -0.26%) 17.38%
2014-08-27 4,569.62 ( -1.02, -0.02%) 17.43%
2014-08-26 4,570.64 ( 13.29, 0.29%) 17.43%
2014-08-25 4,557.35 ( 18.80, 0.41%) 17.38%
2014-08-22 4,538.55 ( 6.45, 0.14%) 17.31%
2014-08-21 4,532.10 ( 5.62, 0.12%) 17.29%
2014-08-20 4,526.48 ( -1.03, -0.02%) 17.26%
2014-08-19 4,527.51 ( 19.20, 0.43%) 17.27%
2014-08-18 4,508.31 ( 43.38, 0.97%) 17.20%
2014-08-15 4,464.93 ( 11.93, 0.27%) 17.03%
2014-08-14 4,453.00 ( 18.87, 0.43%) 16.98%
2014-08-13 4,434.13 ( 44.88, 1.02%) 16.91%
2014-08-12 4,389.25 ( -12.08, -0.27%) 16.74%
2014-08-11 4,401.33 ( 30.43, 0.70%) 16.79%
2014-08-08 4,370.90 ( 35.93, 0.83%) 16.67%
2014-08-07 4,334.97 ( -20.08, -0.46%) 16.53%
2014-08-06 4,355.05 ( 2.21, 0.05%) 16.61%
2014-08-05 4,352.84 ( -31.05, -0.71%) 16.60%
2014-08-04 4,383.89 ( 31.25, 0.72%) 16.72%
2014-08-01 4,352.64 ( -17.13, -0.39%) 16.60%
2014-07-31 4,369.77 ( -93.13, -2.09%) 16.67%
2014-07-30 4,462.90 ( 20.20, 0.45%) 17.02%
2014-07-29 4,442.70 ( -2.21, -0.05%) 16.95%
2014-07-28 4,444.91 ( -4.65, -0.10%) 16.95%
2014-07-25 4,449.56 ( -22.55, -0.50%) 16.97%
2014-07-24 4,472.11 ( -1.59, -0.04%) 17.06%
2014-07-23 4,473.70 ( 17.68, 0.40%) 17.06%
2014-07-22 4,456.02 ( 31.32, 0.71%) 17.00%
2014-07-21 4,424.70 ( -7.45, -0.17%) 16.88%
2014-07-18 4,432.15 ( 68.70, 1.57%) 16.91%
2014-07-17 4,363.45 ( -62.52, -1.41%) 16.64%
2014-07-16 4,425.97 ( 9.58, 0.22%) 16.88%
2014-07-15 4,416.39 ( -24.03, -0.54%) 16.84%
2014-07-14 4,440.42 ( 24.93, 0.56%) 16.94%
2014-07-11 4,415.49 ( 19.29, 0.44%) 16.84%
2014-07-10 4,396.20 ( -22.83, -0.52%) 16.77%
2014-07-09 4,419.03 ( 27.57, 0.63%) 16.86%
2014-07-08 4,391.46 ( -60.07, -1.35%) 16.75%
2014-07-07 4,451.53 ( -34.40, -0.77%) 16.98%
2014-07-03 4,485.93 ( 28.20, 0.63%) 17.11%
2014-07-02 4,457.73 ( -0.92, -0.02%) 17.00%
2014-07-01 4,458.65 ( 50.47, 1.14%) 17.01%
2014-06-30 4,408.18 ( 10.25, 0.23%) 16.81%
2014-06-27 4,397.93 ( 18.88, 0.43%) 16.77%
2014-06-26 4,379.05 ( -0.71, -0.02%) 16.70%
2014-06-25 4,379.76 ( 29.40, 0.68%) 16.71%
2014-06-24 4,350.36 ( -18.32, -0.42%) 16.59%
2014-06-23 4,368.68 ( 0.64, 0.01%) 16.66%
2014-06-20 4,368.04 ( 8.71, 0.20%) 16.66%
2014-06-19 4,359.33 ( -3.51, -0.08%) 16.63%
2014-06-18 4,362.84 ( 25.61, 0.59%) 16.64%
2014-06-17 4,337.23 ( 16.12, 0.37%) 16.54%
2014-06-16 4,321.11 ( 10.46, 0.24%) 16.48%
2014-06-13 4,310.65 ( 13.02, 0.30%) 16.44%
2014-06-12 4,297.63 ( -34.30, -0.79%) 16.39%
2014-06-11 4,331.93 ( -6.07, -0.14%) 16.52%
2014-06-10 4,338.00 ( 1.76, 0.04%) 16.55%
2014-06-09 4,336.24 ( 14.84, 0.34%) 16.54%
2014-06-06 4,321.40 ( 25.17, 0.59%) 16.48%
2014-06-05 4,296.23 ( 44.59, 1.05%) 16.39%
2014-06-04 4,251.64 ( 17.56, 0.41%) 16.22%
2014-06-03 4,234.08 ( -3.12, -0.07%) 16.15%
2014-06-02 4,237.20 ( -5.42, -0.13%) 16.16%
2014-05-30 4,242.62 ( -5.33, -0.13%) 16.18%
2014-05-29 4,247.95 ( 22.88, 0.54%) 16.20%
2014-05-28 4,225.07 ( -12.00, -0.28%) 16.12%
2014-05-27 4,237.07 ( 51.26, 1.22%) 16.16%
2014-05-23 4,185.81 ( 31.47, 0.76%) 15.97%
2014-05-22 4,154.34 ( 22.80, 0.55%) 15.85%
2014-05-21 4,131.54 ( 34.65, 0.85%) 15.76%
2014-05-20 4,096.89 ( -28.93, -0.70%) 15.63%
2014-05-19 4,125.82 ( 35.23, 0.86%) 15.74%
2014-05-16 4,090.59 ( 21.30, 0.52%) 15.60%
2014-05-15 4,069.29 ( -31.34, -0.76%) 15.52%
2014-05-14 4,100.63 ( -29.54, -0.72%) 15.64%
2014-05-13 4,130.17 ( -13.69, -0.33%) 15.75%
2014-05-12 4,143.86 ( 71.99, 1.77%) 15.81%
2014-05-09 4,071.87 ( 20.37, 0.50%) 15.53%
2014-05-08 4,051.50 ( -16.17, -0.40%) 15.45%
2014-05-07 4,067.67 ( -13.09, -0.32%) 15.51%
2014-05-06 4,080.76 ( -57.30, -1.38%) 15.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2627282930313233343536…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
