Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2627282930313233343536…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-02-28 4,308.12 ( -10.81, -0.25%) 18.81%
2014-02-27 4,318.93 ( 26.87, 0.63%) 18.86%
2014-02-26 4,292.06 ( 4.47, 0.10%) 18.74%
2014-02-25 4,287.59 ( -5.38, -0.13%) 18.72%
2014-02-24 4,292.97 ( 29.56, 0.69%) 18.74%
2014-02-21 4,263.41 ( -4.14, -0.10%) 18.61%
2014-02-20 4,267.55 ( 29.60, 0.70%) 18.63%
2014-02-19 4,237.95 ( -34.83, -0.82%) 18.50%
2014-02-18 4,272.78 ( 28.75, 0.68%) 18.65%
2014-02-14 4,244.03 ( 3.36, 0.08%) 18.53%
2014-02-13 4,240.67 ( 39.38, 0.94%) 18.51%
2014-02-12 4,201.29 ( 10.25, 0.24%) 18.34%
2014-02-11 4,191.04 ( 42.87, 1.03%) 18.30%
2014-02-10 4,148.17 ( 22.31, 0.54%) 18.11%
2014-02-07 4,125.86 ( 68.74, 1.69%) 18.01%
2014-02-06 4,057.12 ( 45.57, 1.14%) 17.71%
2014-02-05 4,011.55 ( -19.97, -0.50%) 17.51%
2014-02-04 4,031.52 ( 34.56, 0.86%) 17.60%
2014-02-03 3,996.96 ( -106.92, -2.61%) 17.45%
2014-01-31 4,103.88 ( -19.25, -0.47%) 17.92%
2014-01-30 4,123.13 ( 71.70, 1.77%) 18.00%
2014-01-29 4,051.43 ( -46.53, -1.14%) 17.69%
2014-01-28 4,097.96 ( 14.35, 0.35%) 17.89%
2014-01-27 4,083.61 ( -44.56, -1.08%) 17.83%
2014-01-24 4,128.17 ( -90.70, -2.15%) 18.02%
2014-01-23 4,218.87 ( -24.13, -0.57%) 18.42%
2014-01-22 4,243.00 ( 17.24, 0.41%) 18.52%
2014-01-21 4,225.76 ( 28.18, 0.67%) 18.45%
2014-01-17 4,197.58 ( -21.11, -0.50%) 18.33%
2014-01-16 4,218.69 ( 3.81, 0.09%) 18.42%
2014-01-15 4,214.88 ( 31.86, 0.76%) 18.40%
2014-01-14 4,183.02 ( 69.72, 1.69%) 18.26%
2014-01-13 4,113.30 ( -61.36, -1.47%) 17.96%
2014-01-10 4,174.66 ( 18.47, 0.44%) 18.23%
2014-01-09 4,156.19 ( -9.42, -0.23%) 18.15%
2014-01-08 4,165.61 ( 12.43, 0.30%) 18.19%
2014-01-07 4,153.18 ( 39.50, 0.96%) 18.13%
2014-01-06 4,113.68 ( -18.23, -0.44%) 17.96%
2014-01-03 4,131.91 ( -11.16, -0.27%) 18.04%
2014-01-02 4,143.07 ( -33.52, -0.80%) 18.09%
2013-12-31 4,176.59 ( 22.39, 0.54%) 18.23%
2013-12-30 4,154.20 ( -2.39, -0.06%) 18.14%
2013-12-27 4,156.59 ( -10.59, -0.25%) 18.15%
2013-12-26 4,167.18 ( 11.76, 0.28%) 18.19%
2013-12-24 4,155.42 ( 6.52, 0.16%) 18.14%
2013-12-23 4,148.90 ( 44.16, 1.08%) 18.11%
2013-12-20 4,104.74 ( 46.61, 1.15%) 17.92%
2013-12-19 4,058.13 ( -11.93, -0.29%) 17.72%
2013-12-18 4,070.06 ( 46.38, 1.15%) 17.77%
2013-12-17 4,023.68 ( -5.84, -0.14%) 17.57%
2013-12-16 4,029.52 ( 28.54, 0.71%) 17.59%
2013-12-13 4,000.98 ( 2.58, 0.06%) 17.47%
2013-12-12 3,998.40 ( -5.41, -0.14%) 17.46%
2013-12-11 4,003.81 ( -56.68, -1.40%) 17.48%
2013-12-10 4,060.49 ( -8.26, -0.20%) 17.73%
2013-12-09 4,068.75 ( 6.23, 0.15%) 17.76%
2013-12-06 4,062.52 ( 29.36, 0.73%) 17.74%
2013-12-05 4,033.16 ( -4.84, -0.12%) 17.61%
2013-12-04 4,038.00 ( 0.80, 0.02%) 17.63%
2013-12-03 4,037.20 ( -8.06, -0.20%) 17.63%
2013-12-02 4,045.26 ( -14.63, -0.36%) 17.66%
2013-11-29 4,059.89 ( 15.14, 0.37%) 17.73%
2013-11-27 4,044.75 ( 27.00, 0.67%) 17.66%
2013-11-26 4,017.75 ( 23.18, 0.58%) 17.54%
2013-11-25 3,994.57 ( 2.92, 0.07%) 17.44%
2013-11-22 3,991.65 ( 22.50, 0.57%) 17.43%
2013-11-21 3,969.15 ( 47.88, 1.22%) 17.33%
2013-11-20 3,921.27 ( -10.28, -0.26%) 17.12%
2013-11-19 3,931.55 ( -17.52, -0.44%) 17.16%
2013-11-18 3,949.07 ( -36.90, -0.93%) 17.24%
2013-11-15 3,985.97 ( 13.23, 0.33%) 17.40%
2013-11-14 3,972.74 ( 7.16, 0.18%) 17.34%
2013-11-13 3,965.58 ( 45.66, 1.16%) 17.31%
2013-11-12 3,919.92 ( 0.13, 0.00%) 17.11%
2013-11-11 3,919.79 ( 0.56, 0.01%) 17.11%
2013-11-08 3,919.23 ( 61.90, 1.60%) 17.11%
2013-11-07 3,857.33 ( -74.62, -1.90%) 16.84%
2013-11-06 3,931.95 ( -7.91, -0.20%) 17.17%
2013-11-05 3,939.86 ( 3.27, 0.08%) 17.20%
2013-11-04 3,936.59 ( 14.55, 0.37%) 17.19%
2013-11-01 3,922.04 ( 2.33, 0.06%) 17.12%
2013-10-31 3,919.71 ( -10.91, -0.28%) 17.11%
2013-10-30 3,930.62 ( -21.72, -0.55%) 17.16%
2013-10-29 3,952.34 ( 12.21, 0.31%) 17.26%
2013-10-28 3,940.13 ( -3.23, -0.08%) 17.20%
2013-10-25 3,943.36 ( 14.40, 0.37%) 17.22%
2013-10-24 3,928.96 ( 21.89, 0.56%) 17.15%
2013-10-23 3,907.07 ( -22.50, -0.57%) 17.06%
2013-10-22 3,929.57 ( 9.52, 0.24%) 17.16%
2013-10-21 3,920.05 ( 5.77, 0.15%) 17.11%
2013-10-18 3,914.28 ( 51.13, 1.32%) 17.09%
2013-10-17 3,863.15 ( 23.72, 0.62%) 16.87%
2013-10-16 3,839.43 ( 45.42, 1.20%) 16.76%
2013-10-15 3,794.01 ( -21.26, -0.56%) 16.56%
2013-10-14 3,815.27 ( 23.40, 0.62%) 16.66%
2013-10-11 3,791.87 ( 31.12, 0.83%) 16.56%
2013-10-10 3,760.75 ( 82.97, 2.26%) 16.42%
2013-10-09 3,677.78 ( -17.05, -0.46%) 16.06%
2013-10-08 3,694.83 ( -75.55, -2.00%) 16.13%
2013-10-07 3,770.38 ( -37.37, -0.98%) 16.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2627282930313233343536…▷▶
2025-02-01, ∼6769🔥, 0💬
Related Topics:
