Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-31: 26370.88867188 USD
Total returns on price (2026-08-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.46% 22.91% 88.10% 72.74% Yahoo formula
13.46% 22.91% 87.89% 72.82% Calendar year
13.46% 22.91% 87.94% 71.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.46% 22.91% 23.40% 11.56% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031323334…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-07-10 4,997.70 ( 75.30, 1.53%) 18.95%
2015-07-09 4,922.40 ( 12.64, 0.26%) 18.67%
2015-07-08 4,909.76 ( -87.70, -1.75%) 18.62%
2015-07-07 4,997.46 ( 5.52, 0.11%) 18.95%
2015-07-06 4,991.94 ( -17.27, -0.34%) 18.93%
2015-07-02 5,009.21 ( -3.91, -0.08%) 19.00%
2015-07-01 5,013.12 ( 26.25, 0.53%) 19.01%
2015-06-30 4,986.87 ( 28.40, 0.57%) 18.91%
2015-06-29 4,958.47 ( -122.04, -2.40%) 18.80%
2015-06-26 5,080.51 ( -31.68, -0.62%) 19.27%
2015-06-25 5,112.19 ( -10.22, -0.20%) 19.39%
2015-06-24 5,122.41 ( -37.68, -0.73%) 19.42%
2015-06-23 5,160.09 ( 6.12, 0.12%) 19.57%
2015-06-22 5,153.97 ( 36.97, 0.72%) 19.54%
2015-06-19 5,117.00 ( -15.95, -0.31%) 19.40%
2015-06-18 5,132.95 ( 68.07, 1.34%) 19.46%
2015-06-17 5,064.88 ( 9.33, 0.18%) 19.21%
2015-06-16 5,055.55 ( 25.58, 0.51%) 19.17%
2015-06-15 5,029.97 ( -21.13, -0.42%) 19.07%
2015-06-12 5,051.10 ( -31.41, -0.62%) 19.15%
2015-06-11 5,082.51 ( 5.82, 0.11%) 19.27%
2015-06-10 5,076.69 ( 62.82, 1.25%) 19.25%
2015-06-09 5,013.87 ( -7.76, -0.15%) 19.01%
2015-06-08 5,021.63 ( -46.83, -0.92%) 19.04%
2015-06-05 5,068.46 ( 9.34, 0.18%) 19.22%
2015-06-04 5,059.12 ( -40.11, -0.79%) 19.18%
2015-06-03 5,099.23 ( 22.71, 0.45%) 19.34%
2015-06-02 5,076.52 ( -6.41, -0.13%) 19.25%
2015-06-01 5,082.93 ( 12.90, 0.25%) 19.27%
2015-05-29 5,070.03 ( -27.95, -0.55%) 19.23%
2015-05-28 5,097.98 ( -8.61, -0.17%) 19.33%
2015-05-27 5,106.59 ( 73.84, 1.47%) 19.36%
2015-05-26 5,032.75 ( -56.61, -1.11%) 19.08%
2015-05-22 5,089.36 ( -1.43, -0.03%) 19.30%
2015-05-21 5,090.79 ( 19.05, 0.38%) 19.30%
2015-05-20 5,071.74 ( 1.71, 0.03%) 19.23%
2015-05-19 5,070.03 ( -8.41, -0.17%) 19.23%
2015-05-18 5,078.44 ( 30.15, 0.60%) 19.26%
2015-05-15 5,048.29 ( -2.51, -0.05%) 19.14%
2015-05-14 5,050.80 ( 69.11, 1.39%) 19.15%
2015-05-13 4,981.69 ( 5.50, 0.11%) 18.89%
2015-05-12 4,976.19 ( -17.38, -0.35%) 18.87%
2015-05-11 4,993.57 ( -9.98, -0.20%) 18.94%
2015-05-08 5,003.55 ( 58.01, 1.17%) 18.97%
2015-05-07 4,945.54 ( 25.90, 0.53%) 18.75%
2015-05-06 4,919.64 ( -19.69, -0.40%) 18.66%
2015-05-05 4,939.33 ( -77.60, -1.55%) 18.73%
2015-05-04 5,016.93 ( 11.54, 0.23%) 19.02%
2015-05-01 5,005.39 ( 63.97, 1.29%) 18.98%
2015-04-30 4,941.42 ( -82.22, -1.64%) 18.74%
2015-04-29 5,023.64 ( -31.78, -0.63%) 19.05%
2015-04-28 5,055.42 ( -4.83, -0.10%) 19.17%
2015-04-27 5,060.25 ( -31.83, -0.63%) 19.19%
2015-04-24 5,092.08 ( 36.02, 0.71%) 19.31%
2015-04-23 5,056.06 ( 20.89, 0.41%) 19.17%
2015-04-22 5,035.17 ( 21.07, 0.42%) 19.09%
2015-04-21 5,014.10 ( 19.50, 0.39%) 19.01%
2015-04-20 4,994.60 ( 62.79, 1.27%) 18.94%
2015-04-17 4,931.81 ( -75.98, -1.52%) 18.70%
2015-04-16 5,007.79 ( -3.23, -0.06%) 18.99%
2015-04-15 5,011.02 ( 33.73, 0.68%) 19.00%
2015-04-14 4,977.29 ( -10.96, -0.22%) 18.87%
2015-04-13 4,988.25 ( -7.73, -0.15%) 18.92%
2015-04-10 4,995.98 ( 21.42, 0.43%) 18.95%
2015-04-09 4,974.56 ( 23.74, 0.48%) 18.86%
2015-04-08 4,950.82 ( 40.59, 0.83%) 18.77%
2015-04-07 4,910.23 ( -7.09, -0.14%) 18.62%
2015-04-06 4,917.32 ( 30.38, 0.62%) 18.65%
2015-04-02 4,886.94 ( 6.71, 0.14%) 18.53%
2015-04-01 4,880.23 ( -20.66, -0.42%) 18.51%
2015-03-31 4,900.89 ( -46.55, -0.94%) 18.58%
2015-03-30 4,947.44 ( 56.22, 1.15%) 18.76%
2015-03-27 4,891.22 ( 27.86, 0.57%) 18.55%
2015-03-26 4,863.36 ( -13.16, -0.27%) 18.44%
2015-03-25 4,876.52 ( -118.21, -2.37%) 18.49%
2015-03-24 4,994.73 ( -16.24, -0.32%) 18.94%
2015-03-23 5,010.97 ( -15.45, -0.31%) 19.00%
2015-03-20 5,026.42 ( 34.04, 0.68%) 19.06%
2015-03-19 4,992.38 ( 9.55, 0.19%) 18.93%
2015-03-18 4,982.83 ( 45.40, 0.92%) 18.90%
2015-03-17 4,937.43 ( 7.92, 0.16%) 18.72%
2015-03-16 4,929.51 ( 57.75, 1.19%) 18.69%
2015-03-13 4,871.76 ( -21.53, -0.44%) 18.47%
2015-03-12 4,893.29 ( 43.35, 0.89%) 18.56%
2015-03-11 4,849.94 ( -9.85, -0.20%) 18.39%
2015-03-10 4,859.79 ( -82.65, -1.67%) 18.43%
2015-03-09 4,942.44 ( 15.07, 0.31%) 18.74%
2015-03-06 4,927.37 ( -55.44, -1.11%) 18.68%
2015-03-05 4,982.81 ( 15.67, 0.32%) 18.90%
2015-03-04 4,967.14 ( -12.76, -0.26%) 18.84%
2015-03-03 4,979.90 ( -28.20, -0.56%) 18.88%
2015-03-02 5,008.10 ( 44.57, 0.90%) 18.99%
2015-02-27 4,963.53 ( -24.36, -0.49%) 18.82%
2015-02-26 4,987.89 ( 20.75, 0.42%) 18.91%
2015-02-25 4,967.14 ( -0.98, -0.02%) 18.84%
2015-02-24 4,968.12 ( 7.15, 0.14%) 18.84%
2015-02-23 4,960.97 ( 5.00, 0.10%) 18.81%
2015-02-20 4,955.97 ( 31.27, 0.63%) 18.79%
2015-02-19 4,924.70 ( 18.34, 0.37%) 18.67%
2015-02-18 4,906.36 ( 7.09, 0.14%) 18.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031323334…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
