Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-02: 21879.17968750 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 79.02% 62.31% Yahoo formula
-5.86% 24.31% 79.02% 62.31% Calendar year
-5.86% 32.20% 81.00% 58.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 21.42% 10.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031323334…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-02-11 4,801.18 ( 13.54, 0.28%) 21.94%
2015-02-10 4,787.64 ( 61.63, 1.30%) 21.88%
2015-02-09 4,726.01 ( -18.39, -0.39%) 21.60%
2015-02-06 4,744.40 ( -20.70, -0.43%) 21.68%
2015-02-05 4,765.10 ( 48.40, 1.03%) 21.78%
2015-02-04 4,716.70 ( -11.04, -0.23%) 21.56%
2015-02-03 4,727.74 ( 51.05, 1.09%) 21.61%
2015-02-02 4,676.69 ( 41.45, 0.89%) 21.38%
2015-01-30 4,635.24 ( -48.17, -1.03%) 21.19%
2015-01-29 4,683.41 ( 45.42, 0.98%) 21.41%
2015-01-28 4,637.99 ( -43.51, -0.93%) 21.20%
2015-01-27 4,681.50 ( -90.26, -1.89%) 21.40%
2015-01-26 4,771.76 ( 13.88, 0.29%) 21.81%
2015-01-23 4,757.88 ( 7.48, 0.16%) 21.75%
2015-01-22 4,750.40 ( 82.98, 1.78%) 21.71%
2015-01-21 4,667.42 ( 12.57, 0.27%) 21.33%
2015-01-20 4,654.85 ( 20.47, 0.44%) 21.28%
2015-01-16 4,634.38 ( 63.56, 1.39%) 21.18%
2015-01-15 4,570.82 ( -68.50, -1.48%) 20.89%
2015-01-14 4,639.32 ( -22.18, -0.48%) 21.20%
2015-01-13 4,661.50 ( -3.21, -0.07%) 21.31%
2015-01-12 4,664.71 ( -39.36, -0.84%) 21.32%
2015-01-09 4,704.07 ( -32.12, -0.68%) 21.50%
2015-01-08 4,736.19 ( 85.72, 1.84%) 21.65%
2015-01-07 4,650.47 ( 57.73, 1.26%) 21.26%
2015-01-06 4,592.74 ( -59.83, -1.29%) 20.99%
2015-01-05 4,652.57 ( -74.24, -1.57%) 21.26%
2015-01-02 4,726.81 ( -9.24, -0.20%) 21.60%
2014-12-31 4,736.05 ( -41.39, -0.87%) 21.65%
2014-12-30 4,777.44 ( -29.47, -0.61%) 21.84%
2014-12-29 4,806.91 ( 0.05, 0.00%) 21.97%
2014-12-26 4,806.86 ( 33.39, 0.70%) 21.97%
2014-12-24 4,773.47 ( 8.05, 0.17%) 21.82%
2014-12-23 4,765.42 ( -16.00, -0.33%) 21.78%
2014-12-22 4,781.42 ( 16.04, 0.34%) 21.85%
2014-12-19 4,765.38 ( 16.98, 0.36%) 21.78%
2014-12-18 4,748.40 ( 104.09, 2.24%) 21.70%
2014-12-17 4,644.31 ( 96.48, 2.12%) 21.23%
2014-12-16 4,547.83 ( -57.33, -1.24%) 20.79%
2014-12-15 4,605.16 ( -48.44, -1.04%) 21.05%
2014-12-12 4,653.60 ( -54.56, -1.16%) 21.27%
2014-12-11 4,708.16 ( 24.13, 0.52%) 21.52%
2014-12-10 4,684.03 ( -82.44, -1.73%) 21.41%
2014-12-09 4,766.47 ( 25.78, 0.54%) 21.79%
2014-12-08 4,740.69 ( -40.07, -0.84%) 21.67%
2014-12-05 4,780.76 ( 11.32, 0.24%) 21.85%
2014-12-04 4,769.44 ( -5.03, -0.11%) 21.80%
2014-12-03 4,774.47 ( 18.66, 0.39%) 21.82%
2014-12-02 4,755.81 ( 28.46, 0.60%) 21.74%
2014-12-01 4,727.35 ( -64.28, -1.34%) 21.61%
2014-11-28 4,791.63 ( 4.31, 0.09%) 21.90%
2014-11-26 4,787.32 ( 29.07, 0.61%) 21.88%
2014-11-25 4,758.25 ( 3.36, 0.07%) 21.75%
2014-11-24 4,754.89 ( 41.92, 0.89%) 21.73%
2014-11-21 4,712.97 ( 11.10, 0.24%) 21.54%
2014-11-20 4,701.87 ( 26.16, 0.56%) 21.49%
2014-11-19 4,675.71 ( -26.73, -0.57%) 21.37%
2014-11-18 4,702.44 ( 31.44, 0.67%) 21.49%
2014-11-17 4,671.00 ( -17.54, -0.37%) 21.35%
2014-11-14 4,688.54 ( 8.40, 0.18%) 21.43%
2014-11-13 4,680.14 ( 5.01, 0.11%) 21.39%
2014-11-12 4,675.13 ( 14.57, 0.31%) 21.37%
2014-11-11 4,660.56 ( 8.94, 0.19%) 21.30%
2014-11-10 4,651.62 ( 19.09, 0.41%) 21.26%
2014-11-07 4,632.53 ( -5.94, -0.13%) 21.17%
2014-11-06 4,638.47 ( 17.75, 0.38%) 21.20%
2014-11-05 4,620.72 ( -2.92, -0.06%) 21.12%
2014-11-04 4,623.64 ( -15.27, -0.33%) 21.13%
2014-11-03 4,638.91 ( 8.17, 0.18%) 21.20%
2014-10-31 4,630.74 ( 64.60, 1.41%) 21.17%
2014-10-30 4,566.14 ( 16.91, 0.37%) 20.87%
2014-10-29 4,549.23 ( -15.06, -0.33%) 20.79%
2014-10-28 4,564.29 ( 78.36, 1.75%) 20.86%
2014-10-27 4,485.93 ( 2.21, 0.05%) 20.50%
2014-10-24 4,483.72 ( 30.93, 0.69%) 20.49%
2014-10-23 4,452.79 ( 69.94, 1.60%) 20.35%
2014-10-22 4,382.85 ( -36.63, -0.83%) 20.03%
2014-10-21 4,419.48 ( 103.41, 2.40%) 20.20%
2014-10-20 4,316.07 ( 57.63, 1.35%) 19.73%
2014-10-17 4,258.44 ( 41.05, 0.97%) 19.46%
2014-10-16 4,217.39 ( 2.07, 0.05%) 19.28%
2014-10-15 4,215.32 ( -11.85, -0.28%) 19.27%
2014-10-14 4,227.17 ( 13.51, 0.32%) 19.32%
2014-10-13 4,213.66 ( -62.58, -1.46%) 19.26%
2014-10-10 4,276.24 ( -102.10, -2.33%) 19.54%
2014-10-09 4,378.34 ( -90.25, -2.02%) 20.01%
2014-10-08 4,468.59 ( 83.39, 1.90%) 20.42%
2014-10-07 4,385.20 ( -69.60, -1.56%) 20.04%
2014-10-06 4,454.80 ( -20.82, -0.47%) 20.36%
2014-10-03 4,475.62 ( 45.42, 1.03%) 20.46%
2014-10-02 4,430.20 ( 8.11, 0.18%) 20.25%
2014-10-01 4,422.09 ( -71.30, -1.59%) 20.21%
2014-09-30 4,493.39 ( -12.46, -0.28%) 20.54%
2014-09-29 4,505.85 ( -6.34, -0.14%) 20.59%
2014-09-26 4,512.19 ( 45.44, 1.02%) 20.62%
2014-09-25 4,466.75 ( -88.47, -1.94%) 20.42%
2014-09-24 4,555.22 ( 46.53, 1.03%) 20.82%
2014-09-23 4,508.69 ( -19.00, -0.42%) 20.61%
2014-09-22 4,527.69 ( -52.10, -1.14%) 20.69%
2014-09-19 4,579.79 ( -13.64, -0.30%) 20.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2425262728293031323334…▷▶
2025-02-01, ≈15🔥, 0💬
Related Topics:
