Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-11-18 5,075.20 ( 89.19, 1.79%) 23.71%
2015-11-17 4,986.01 ( 1.39, 0.03%) 23.29%
2015-11-16 4,984.62 ( 56.74, 1.15%) 23.28%
2015-11-13 4,927.88 ( -77.20, -1.54%) 23.02%
2015-11-12 5,005.08 ( -61.94, -1.22%) 23.38%
2015-11-11 5,067.02 ( -16.22, -0.32%) 23.67%
2015-11-10 5,083.24 ( -12.06, -0.24%) 23.74%
2015-11-09 5,095.30 ( -51.82, -1.01%) 23.80%
2015-11-06 5,147.12 ( 19.38, 0.38%) 24.04%
2015-11-05 5,127.74 ( -14.74, -0.29%) 23.95%
2015-11-04 5,142.48 ( -2.65, -0.05%) 24.02%
2015-11-03 5,145.13 ( 17.98, 0.35%) 24.03%
2015-11-02 5,127.15 ( 73.40, 1.45%) 23.95%
2015-10-30 5,053.75 ( -20.52, -0.40%) 23.61%
2015-10-29 5,074.27 ( -21.42, -0.42%) 23.70%
2015-10-28 5,095.69 ( 65.54, 1.30%) 23.80%
2015-10-27 5,030.15 ( -4.55, -0.09%) 23.50%
2015-10-26 5,034.70 ( 2.84, 0.06%) 23.52%
2015-10-23 5,031.86 ( 111.81, 2.27%) 23.50%
2015-10-22 4,920.05 ( 79.93, 1.65%) 22.98%
2015-10-21 4,840.12 ( -40.85, -0.84%) 22.61%
2015-10-20 4,880.97 ( -24.50, -0.50%) 22.80%
2015-10-19 4,905.47 ( 18.78, 0.38%) 22.91%
2015-10-16 4,886.69 ( 16.59, 0.34%) 22.83%
2015-10-15 4,870.10 ( 87.25, 1.82%) 22.75%
2015-10-14 4,782.85 ( -13.76, -0.29%) 22.34%
2015-10-13 4,796.61 ( -42.03, -0.87%) 22.41%
2015-10-12 4,838.64 ( 8.17, 0.17%) 22.60%
2015-10-09 4,830.47 ( 19.68, 0.41%) 22.56%
2015-10-08 4,810.79 ( 19.64, 0.41%) 22.47%
2015-10-07 4,791.15 ( 42.79, 0.90%) 22.38%
2015-10-06 4,748.36 ( -32.90, -0.69%) 22.18%
2015-10-05 4,781.26 ( 73.48, 1.56%) 22.33%
2015-10-02 4,707.78 ( 80.70, 1.74%) 21.99%
2015-10-01 4,627.08 ( 6.92, 0.15%) 21.61%
2015-09-30 4,620.16 ( 102.84, 2.28%) 21.58%
2015-09-29 4,517.32 ( -26.65, -0.59%) 21.10%
2015-09-28 4,543.97 ( -142.53, -3.04%) 21.23%
2015-09-25 4,686.50 ( -47.98, -1.01%) 21.89%
2015-09-24 4,734.48 ( -18.26, -0.38%) 22.12%
2015-09-23 4,752.74 ( -3.98, -0.08%) 22.20%
2015-09-22 4,756.72 ( -72.23, -1.50%) 22.22%
2015-09-21 4,828.95 ( 1.72, 0.04%) 22.56%
2015-09-18 4,827.23 ( -66.72, -1.36%) 22.55%
2015-09-17 4,893.95 ( 4.71, 0.10%) 22.86%
2015-09-16 4,889.24 ( 28.72, 0.59%) 22.84%
2015-09-15 4,860.52 ( 54.76, 1.14%) 22.70%
2015-09-14 4,805.76 ( -16.58, -0.34%) 22.45%
2015-09-11 4,822.34 ( 26.09, 0.54%) 22.53%
2015-09-10 4,796.25 ( 39.72, 0.84%) 22.40%
2015-09-09 4,756.53 ( -55.40, -1.15%) 22.22%
2015-09-08 4,811.93 ( 128.01, 2.73%) 22.48%
2015-09-04 4,683.92 ( -49.58, -1.05%) 21.88%
2015-09-03 4,733.50 ( -16.48, -0.35%) 22.11%
2015-09-02 4,749.98 ( 113.87, 2.46%) 22.19%
2015-09-01 4,636.11 ( -140.40, -2.94%) 21.66%
2015-08-31 4,776.51 ( -51.81, -1.07%) 22.31%
2015-08-28 4,828.32 ( 15.61, 0.32%) 22.55%
2015-08-27 4,812.71 ( 115.17, 2.45%) 22.48%
2015-08-26 4,697.54 ( 191.05, 4.24%) 21.94%
2015-08-25 4,506.49 ( -19.76, -0.44%) 21.05%
2015-08-24 4,526.25 ( -179.79, -3.82%) 21.14%
2015-08-21 4,706.04 ( -171.45, -3.52%) 21.98%
2015-08-20 4,877.49 ( -141.56, -2.82%) 22.78%
2015-08-19 5,019.05 ( -40.30, -0.80%) 23.44%
2015-08-18 5,059.35 ( -32.35, -0.64%) 23.63%
2015-08-17 5,091.70 ( 43.46, 0.86%) 23.78%
2015-08-14 5,048.24 ( 14.68, 0.29%) 23.58%
2015-08-13 5,033.56 ( -10.83, -0.21%) 23.51%
2015-08-12 5,044.39 ( 7.60, 0.15%) 23.56%
2015-08-11 5,036.79 ( -65.01, -1.27%) 23.53%
2015-08-10 5,101.80 ( 58.26, 1.16%) 23.83%
2015-08-07 5,043.54 ( -12.90, -0.26%) 23.56%
2015-08-06 5,056.44 ( -83.50, -1.62%) 23.62%
2015-08-05 5,139.94 ( 34.39, 0.67%) 24.01%
2015-08-04 5,105.55 ( -9.83, -0.19%) 23.85%
2015-08-03 5,115.38 ( -12.90, -0.25%) 23.89%
2015-07-31 5,128.28 ( -0.50, -0.01%) 23.95%
2015-07-30 5,128.78 ( 17.05, 0.33%) 23.96%
2015-07-29 5,111.73 ( 22.52, 0.44%) 23.88%
2015-07-28 5,089.21 ( 49.43, 0.98%) 23.77%
2015-07-27 5,039.78 ( -48.85, -0.96%) 23.54%
2015-07-24 5,088.63 ( -57.78, -1.12%) 23.77%
2015-07-23 5,146.41 ( -25.36, -0.49%) 24.04%
2015-07-22 5,171.77 ( -36.35, -0.70%) 24.16%
2015-07-21 5,208.12 ( -10.74, -0.21%) 24.33%
2015-07-20 5,218.86 ( 8.72, 0.17%) 24.38%
2015-07-17 5,210.14 ( 46.96, 0.91%) 24.34%
2015-07-16 5,163.18 ( 64.24, 1.26%) 24.12%
2015-07-15 5,098.94 ( -5.95, -0.12%) 23.82%
2015-07-14 5,104.89 ( 33.38, 0.66%) 23.85%
2015-07-13 5,071.51 ( 73.81, 1.48%) 23.69%
2015-07-10 4,997.70 ( 75.30, 1.53%) 23.34%
2015-07-09 4,922.40 ( 12.64, 0.26%) 22.99%
2015-07-08 4,909.76 ( -87.70, -1.75%) 22.93%
2015-07-07 4,997.46 ( 5.52, 0.11%) 23.34%
2015-07-06 4,991.94 ( -17.27, -0.34%) 23.32%
2015-07-02 5,009.21 ( -3.91, -0.08%) 23.40%
2015-07-01 5,013.12 ( 26.25, 0.53%) 23.42%
2015-06-30 4,986.87 ( 28.40, 0.57%) 23.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
2025-02-01, ≈13🔥, 0💬
Related Topics:
