Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-23: 26936.03710938 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.89% 19.33% 103.88% 78.95% Yahoo formula
15.89% 19.33% 103.88% 78.95% Calendar year
15.89% 19.73% 105.73% 85.61% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.89% 19.33% 26.80% 12.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-05-17 4,715.73 ( -59.73, -1.25%) 17.51%
2016-05-16 4,775.46 ( 57.78, 1.22%) 17.73%
2016-05-13 4,717.68 ( -19.65, -0.41%) 17.51%
2016-05-12 4,737.33 ( -23.36, -0.49%) 17.59%
2016-05-11 4,760.69 ( -49.19, -1.02%) 17.67%
2016-05-10 4,809.88 ( 59.67, 1.26%) 17.86%
2016-05-09 4,750.21 ( 14.05, 0.30%) 17.64%
2016-05-06 4,736.16 ( 19.07, 0.40%) 17.58%
2016-05-05 4,717.09 ( -8.55, -0.18%) 17.51%
2016-05-04 4,725.64 ( -37.58, -0.79%) 17.54%
2016-05-03 4,763.22 ( -54.37, -1.13%) 17.68%
2016-05-02 4,817.59 ( 42.23, 0.88%) 17.89%
2016-04-29 4,775.36 ( -29.93, -0.62%) 17.73%
2016-04-28 4,805.29 ( -57.85, -1.19%) 17.84%
2016-04-27 4,863.14 ( -25.14, -0.51%) 18.05%
2016-04-26 4,888.28 ( -7.51, -0.15%) 18.15%
2016-04-25 4,895.79 ( -10.44, -0.21%) 18.18%
2016-04-22 4,906.23 ( -39.66, -0.80%) 18.21%
2016-04-21 4,945.89 ( -2.24, -0.05%) 18.36%
2016-04-20 4,948.13 ( 7.80, 0.16%) 18.37%
2016-04-19 4,940.33 ( -19.69, -0.40%) 18.34%
2016-04-18 4,960.02 ( 21.80, 0.44%) 18.41%
2016-04-15 4,938.22 ( -7.67, -0.16%) 18.33%
2016-04-14 4,945.89 ( -1.53, -0.03%) 18.36%
2016-04-13 4,947.42 ( 75.33, 1.55%) 18.37%
2016-04-12 4,872.09 ( 38.69, 0.80%) 18.09%
2016-04-11 4,833.40 ( -17.29, -0.36%) 17.94%
2016-04-08 4,850.69 ( 2.32, 0.05%) 18.01%
2016-04-07 4,848.37 ( -72.35, -1.47%) 18.00%
2016-04-06 4,920.72 ( 76.79, 1.59%) 18.27%
2016-04-05 4,843.93 ( -47.87, -0.98%) 17.98%
2016-04-04 4,891.80 ( -22.74, -0.46%) 18.16%
2016-04-01 4,914.54 ( 44.69, 0.92%) 18.25%
2016-03-31 4,869.85 ( 0.56, 0.01%) 18.08%
2016-03-30 4,869.29 ( 22.67, 0.47%) 18.08%
2016-03-29 4,846.62 ( 79.83, 1.67%) 17.99%
2016-03-28 4,766.79 ( -6.72, -0.14%) 17.70%
2016-03-24 4,773.51 ( 4.65, 0.10%) 17.72%
2016-03-23 4,768.86 ( -52.80, -1.10%) 17.70%
2016-03-22 4,821.66 ( 12.79, 0.27%) 17.90%
2016-03-21 4,808.87 ( 13.22, 0.28%) 17.85%
2016-03-18 4,795.65 ( 20.66, 0.43%) 17.80%
2016-03-17 4,774.99 ( 11.02, 0.23%) 17.73%
2016-03-16 4,763.97 ( 35.30, 0.75%) 17.69%
2016-03-15 4,728.67 ( -21.61, -0.45%) 17.56%
2016-03-14 4,750.28 ( 1.81, 0.04%) 17.64%
2016-03-11 4,748.47 ( 86.31, 1.85%) 17.63%
2016-03-10 4,662.16 ( -12.22, -0.26%) 17.31%
2016-03-09 4,674.38 ( 25.56, 0.55%) 17.35%
2016-03-08 4,648.82 ( -59.43, -1.26%) 17.26%
2016-03-07 4,708.25 ( -8.77, -0.19%) 17.48%
2016-03-04 4,717.02 ( 9.60, 0.20%) 17.51%
2016-03-03 4,707.42 ( 4.00, 0.09%) 17.48%
2016-03-02 4,703.42 ( 13.82, 0.29%) 17.46%
2016-03-01 4,689.60 ( 131.65, 2.89%) 17.41%
2016-02-29 4,557.95 ( -32.52, -0.71%) 16.92%
2016-02-26 4,590.47 ( 8.27, 0.18%) 17.04%
2016-02-25 4,582.20 ( 39.59, 0.87%) 17.01%
2016-02-24 4,542.61 ( 39.03, 0.87%) 16.86%
2016-02-23 4,503.58 ( -67.03, -1.47%) 16.72%
2016-02-22 4,570.61 ( 66.18, 1.47%) 16.97%
2016-02-19 4,504.43 ( 16.89, 0.38%) 16.72%
2016-02-18 4,487.54 ( -46.52, -1.03%) 16.66%
2016-02-17 4,534.06 ( 98.10, 2.21%) 16.83%
2016-02-16 4,435.96 ( 98.45, 2.27%) 16.47%
2016-02-12 4,337.51 ( 70.67, 1.66%) 16.10%
2016-02-11 4,266.84 ( -16.75, -0.39%) 15.84%
2016-02-10 4,283.59 ( 14.83, 0.35%) 15.90%
2016-02-09 4,268.76 ( -14.99, -0.35%) 15.85%
2016-02-08 4,283.75 ( -79.39, -1.82%) 15.90%
2016-02-05 4,363.14 ( -146.42, -3.25%) 16.20%
2016-02-04 4,509.56 ( 5.32, 0.12%) 16.74%
2016-02-03 4,504.24 ( -12.71, -0.28%) 16.72%
2016-02-02 4,516.95 ( -103.42, -2.24%) 16.77%
2016-02-01 4,620.37 ( 6.42, 0.14%) 17.15%
2016-01-29 4,613.95 ( 107.27, 2.38%) 17.13%
2016-01-28 4,506.68 ( 38.51, 0.86%) 16.73%
2016-01-27 4,468.17 ( -99.50, -2.18%) 16.59%
2016-01-26 4,567.67 ( 49.18, 1.09%) 16.96%
2016-01-25 4,518.49 ( -72.69, -1.58%) 16.77%
2016-01-22 4,591.18 ( 119.12, 2.66%) 17.04%
2016-01-21 4,472.06 ( 0.37, 0.01%) 16.60%
2016-01-20 4,471.69 ( -5.26, -0.12%) 16.60%
2016-01-19 4,476.95 ( -11.47, -0.26%) 16.62%
2016-01-15 4,488.42 ( -126.58, -2.74%) 16.66%
2016-01-14 4,615.00 ( 88.94, 1.97%) 17.13%
2016-01-13 4,526.06 ( -159.86, -3.41%) 16.80%
2016-01-12 4,685.92 ( 47.93, 1.03%) 17.40%
2016-01-11 4,637.99 ( -5.64, -0.12%) 17.22%
2016-01-08 4,643.63 ( -45.80, -0.98%) 17.24%
2016-01-07 4,689.43 ( -146.33, -3.03%) 17.41%
2016-01-06 4,835.76 ( -55.67, -1.14%) 17.95%
2016-01-05 4,891.43 ( -11.66, -0.24%) 18.16%
2016-01-04 4,903.09 ( -104.32, -2.08%) 18.20%
2015-12-31 5,007.41 ( -58.44, -1.15%) 18.59%
2015-12-30 5,065.85 ( -42.09, -0.82%) 18.81%
2015-12-29 5,107.94 ( 66.95, 1.33%) 18.96%
2015-12-28 5,040.99 ( -7.50, -0.15%) 18.71%
2015-12-24 5,048.49 ( 2.56, 0.05%) 18.74%
2015-12-23 5,045.93 ( 44.82, 0.90%) 18.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
