Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-09-30 4,620.16 ( 102.84, 2.28%) 20.17%
2015-09-29 4,517.32 ( -26.65, -0.59%) 19.72%
2015-09-28 4,543.97 ( -142.53, -3.04%) 19.84%
2015-09-25 4,686.50 ( -47.98, -1.01%) 20.46%
2015-09-24 4,734.48 ( -18.26, -0.38%) 20.67%
2015-09-23 4,752.74 ( -3.98, -0.08%) 20.75%
2015-09-22 4,756.72 ( -72.23, -1.50%) 20.77%
2015-09-21 4,828.95 ( 1.72, 0.04%) 21.08%
2015-09-18 4,827.23 ( -66.72, -1.36%) 21.08%
2015-09-17 4,893.95 ( 4.71, 0.10%) 21.37%
2015-09-16 4,889.24 ( 28.72, 0.59%) 21.35%
2015-09-15 4,860.52 ( 54.76, 1.14%) 21.22%
2015-09-14 4,805.76 ( -16.58, -0.34%) 20.98%
2015-09-11 4,822.34 ( 26.09, 0.54%) 21.05%
2015-09-10 4,796.25 ( 39.72, 0.84%) 20.94%
2015-09-09 4,756.53 ( -55.40, -1.15%) 20.77%
2015-09-08 4,811.93 ( 128.01, 2.73%) 21.01%
2015-09-04 4,683.92 ( -49.58, -1.05%) 20.45%
2015-09-03 4,733.50 ( -16.48, -0.35%) 20.67%
2015-09-02 4,749.98 ( 113.87, 2.46%) 20.74%
2015-09-01 4,636.11 ( -140.40, -2.94%) 20.24%
2015-08-31 4,776.51 ( -51.81, -1.07%) 20.85%
2015-08-28 4,828.32 ( 15.61, 0.32%) 21.08%
2015-08-27 4,812.71 ( 115.17, 2.45%) 21.01%
2015-08-26 4,697.54 ( 191.05, 4.24%) 20.51%
2015-08-25 4,506.49 ( -19.76, -0.44%) 19.68%
2015-08-24 4,526.25 ( -179.79, -3.82%) 19.76%
2015-08-21 4,706.04 ( -171.45, -3.52%) 20.55%
2015-08-20 4,877.49 ( -141.56, -2.82%) 21.29%
2015-08-19 5,019.05 ( -40.30, -0.80%) 21.91%
2015-08-18 5,059.35 ( -32.35, -0.64%) 22.09%
2015-08-17 5,091.70 ( 43.46, 0.86%) 22.23%
2015-08-14 5,048.24 ( 14.68, 0.29%) 22.04%
2015-08-13 5,033.56 ( -10.83, -0.21%) 21.98%
2015-08-12 5,044.39 ( 7.60, 0.15%) 22.02%
2015-08-11 5,036.79 ( -65.01, -1.27%) 21.99%
2015-08-10 5,101.80 ( 58.26, 1.16%) 22.27%
2015-08-07 5,043.54 ( -12.90, -0.26%) 22.02%
2015-08-06 5,056.44 ( -83.50, -1.62%) 22.08%
2015-08-05 5,139.94 ( 34.39, 0.67%) 22.44%
2015-08-04 5,105.55 ( -9.83, -0.19%) 22.29%
2015-08-03 5,115.38 ( -12.90, -0.25%) 22.33%
2015-07-31 5,128.28 ( -0.50, -0.01%) 22.39%
2015-07-30 5,128.78 ( 17.05, 0.33%) 22.39%
2015-07-29 5,111.73 ( 22.52, 0.44%) 22.32%
2015-07-28 5,089.21 ( 49.43, 0.98%) 22.22%
2015-07-27 5,039.78 ( -48.85, -0.96%) 22.00%
2015-07-24 5,088.63 ( -57.78, -1.12%) 22.22%
2015-07-23 5,146.41 ( -25.36, -0.49%) 22.47%
2015-07-22 5,171.77 ( -36.35, -0.70%) 22.58%
2015-07-21 5,208.12 ( -10.74, -0.21%) 22.74%
2015-07-20 5,218.86 ( 8.72, 0.17%) 22.79%
2015-07-17 5,210.14 ( 46.96, 0.91%) 22.75%
2015-07-16 5,163.18 ( 64.24, 1.26%) 22.54%
2015-07-15 5,098.94 ( -5.95, -0.12%) 22.26%
2015-07-14 5,104.89 ( 33.38, 0.66%) 22.29%
2015-07-13 5,071.51 ( 73.81, 1.48%) 22.14%
2015-07-10 4,997.70 ( 75.30, 1.53%) 21.82%
2015-07-09 4,922.40 ( 12.64, 0.26%) 21.49%
2015-07-08 4,909.76 ( -87.70, -1.75%) 21.44%
2015-07-07 4,997.46 ( 5.52, 0.11%) 21.82%
2015-07-06 4,991.94 ( -17.27, -0.34%) 21.79%
2015-07-02 5,009.21 ( -3.91, -0.08%) 21.87%
2015-07-01 5,013.12 ( 26.25, 0.53%) 21.89%
2015-06-30 4,986.87 ( 28.40, 0.57%) 21.77%
2015-06-29 4,958.47 ( -122.04, -2.40%) 21.65%
2015-06-26 5,080.51 ( -31.68, -0.62%) 22.18%
2015-06-25 5,112.19 ( -10.22, -0.20%) 22.32%
2015-06-24 5,122.41 ( -37.68, -0.73%) 22.36%
2015-06-23 5,160.09 ( 6.12, 0.12%) 22.53%
2015-06-22 5,153.97 ( 36.97, 0.72%) 22.50%
2015-06-19 5,117.00 ( -15.95, -0.31%) 22.34%
2015-06-18 5,132.95 ( 68.07, 1.34%) 22.41%
2015-06-17 5,064.88 ( 9.33, 0.18%) 22.11%
2015-06-16 5,055.55 ( 25.58, 0.51%) 22.07%
2015-06-15 5,029.97 ( -21.13, -0.42%) 21.96%
2015-06-12 5,051.10 ( -31.41, -0.62%) 22.05%
2015-06-11 5,082.51 ( 5.82, 0.11%) 22.19%
2015-06-10 5,076.69 ( 62.82, 1.25%) 22.16%
2015-06-09 5,013.87 ( -7.76, -0.15%) 21.89%
2015-06-08 5,021.63 ( -46.83, -0.92%) 21.92%
2015-06-05 5,068.46 ( 9.34, 0.18%) 22.13%
2015-06-04 5,059.12 ( -40.11, -0.79%) 22.09%
2015-06-03 5,099.23 ( 22.71, 0.45%) 22.26%
2015-06-02 5,076.52 ( -6.41, -0.13%) 22.16%
2015-06-01 5,082.93 ( 12.90, 0.25%) 22.19%
2015-05-29 5,070.03 ( -27.95, -0.55%) 22.14%
2015-05-28 5,097.98 ( -8.61, -0.17%) 22.26%
2015-05-27 5,106.59 ( 73.84, 1.47%) 22.30%
2015-05-26 5,032.75 ( -56.61, -1.11%) 21.97%
2015-05-22 5,089.36 ( -1.43, -0.03%) 22.22%
2015-05-21 5,090.79 ( 19.05, 0.38%) 22.23%
2015-05-20 5,071.74 ( 1.71, 0.03%) 22.14%
2015-05-19 5,070.03 ( -8.41, -0.17%) 22.14%
2015-05-18 5,078.44 ( 30.15, 0.60%) 22.17%
2015-05-15 5,048.29 ( -2.51, -0.05%) 22.04%
2015-05-14 5,050.80 ( 69.11, 1.39%) 22.05%
2015-05-13 4,981.69 ( 5.50, 0.11%) 21.75%
2015-05-12 4,976.19 ( -17.38, -0.35%) 21.73%
2015-05-11 4,993.57 ( -9.98, -0.20%) 21.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829303132…▷▶
2025-02-01, ∼6741🔥, 0💬
Related Topics:
