Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-02-15 5,819.44 ( 36.87, 0.64%) 21.95%
2017-02-14 5,782.57 ( 18.61, 0.32%) 21.82%
2017-02-13 5,763.96 ( 29.83, 0.52%) 21.75%
2017-02-10 5,734.13 ( 18.95, 0.33%) 21.63%
2017-02-09 5,715.18 ( 32.73, 0.58%) 21.56%
2017-02-08 5,682.45 ( 8.23, 0.15%) 21.44%
2017-02-07 5,674.22 ( 10.67, 0.19%) 21.41%
2017-02-06 5,663.55 ( -3.22, -0.06%) 21.37%
2017-02-03 5,666.77 ( 30.57, 0.54%) 21.38%
2017-02-02 5,636.20 ( -6.45, -0.11%) 21.26%
2017-02-01 5,642.65 ( 27.86, 0.50%) 21.29%
2017-01-31 5,614.79 ( 1.08, 0.02%) 21.18%
2017-01-30 5,613.71 ( -47.07, -0.83%) 21.18%
2017-01-27 5,660.78 ( 5.60, 0.10%) 21.36%
2017-01-26 5,655.18 ( -1.16, -0.02%) 21.33%
2017-01-25 5,656.34 ( 55.38, 0.99%) 21.34%
2017-01-24 5,600.96 ( 48.02, 0.86%) 21.13%
2017-01-23 5,552.94 ( -2.39, -0.04%) 20.95%
2017-01-20 5,555.33 ( 15.25, 0.28%) 20.96%
2017-01-19 5,540.08 ( -15.57, -0.28%) 20.90%
2017-01-18 5,555.65 ( 16.92, 0.31%) 20.96%
2017-01-17 5,538.73 ( -35.39, -0.63%) 20.90%
2017-01-13 5,574.12 ( 26.63, 0.48%) 21.03%
2017-01-12 5,547.49 ( -16.16, -0.29%) 20.93%
2017-01-11 5,563.65 ( 11.83, 0.21%) 20.99%
2017-01-10 5,551.82 ( 20.00, 0.36%) 20.94%
2017-01-09 5,531.82 ( 10.76, 0.19%) 20.87%
2017-01-06 5,521.06 ( 33.12, 0.60%) 20.83%
2017-01-05 5,487.94 ( 10.94, 0.20%) 20.70%
2017-01-04 5,477.00 ( 47.92, 0.88%) 20.66%
2017-01-03 5,429.08 ( 45.96, 0.85%) 20.48%
2016-12-30 5,383.12 ( -48.97, -0.90%) 20.31%
2016-12-29 5,432.09 ( -6.47, -0.12%) 20.49%
2016-12-28 5,438.56 ( -48.88, -0.89%) 20.52%
2016-12-27 5,487.44 ( 24.75, 0.45%) 20.70%
2016-12-23 5,462.69 ( 15.27, 0.28%) 20.61%
2016-12-22 5,447.42 ( -24.01, -0.44%) 20.55%
2016-12-21 5,471.43 ( -12.51, -0.23%) 20.64%
2016-12-20 5,483.94 ( 26.50, 0.49%) 20.69%
2016-12-19 5,457.44 ( 20.28, 0.37%) 20.59%
2016-12-16 5,437.16 ( -19.69, -0.36%) 20.51%
2016-12-15 5,456.85 ( 20.18, 0.37%) 20.59%
2016-12-14 5,436.67 ( -27.16, -0.50%) 20.51%
2016-12-13 5,463.83 ( 51.29, 0.95%) 20.61%
2016-12-12 5,412.54 ( -31.96, -0.59%) 20.42%
2016-12-09 5,444.50 ( 27.14, 0.50%) 20.54%
2016-12-08 5,417.36 ( 23.60, 0.44%) 20.44%
2016-12-07 5,393.76 ( 60.76, 1.14%) 20.35%
2016-12-06 5,333.00 ( 24.11, 0.45%) 20.12%
2016-12-05 5,308.89 ( 53.24, 1.01%) 20.03%
2016-12-02 5,255.65 ( 4.54, 0.09%) 19.83%
2016-12-01 5,251.11 ( -72.57, -1.36%) 19.81%
2016-11-30 5,323.68 ( -56.24, -1.05%) 20.08%
2016-11-29 5,379.92 ( 11.11, 0.21%) 20.30%
2016-11-28 5,368.81 ( -30.11, -0.56%) 20.25%
2016-11-25 5,398.92 ( 18.24, 0.34%) 20.37%
2016-11-23 5,380.68 ( -5.67, -0.11%) 20.30%
2016-11-22 5,386.35 ( 17.49, 0.33%) 20.32%
2016-11-21 5,368.86 ( 47.35, 0.89%) 20.25%
2016-11-18 5,321.51 ( -12.46, -0.23%) 20.08%
2016-11-17 5,333.97 ( 39.39, 0.74%) 20.12%
2016-11-16 5,294.58 ( 18.96, 0.36%) 19.97%
2016-11-15 5,275.62 ( 57.22, 1.10%) 19.90%
2016-11-14 5,218.40 ( -18.71, -0.36%) 19.69%
2016-11-11 5,237.11 ( 28.31, 0.54%) 19.76%
2016-11-10 5,208.80 ( -42.27, -0.80%) 19.65%
2016-11-09 5,251.07 ( 57.58, 1.11%) 19.81%
2016-11-08 5,193.49 ( 27.32, 0.53%) 19.59%
2016-11-07 5,166.17 ( 119.80, 2.37%) 19.49%
2016-11-04 5,046.37 ( -12.04, -0.24%) 19.04%
2016-11-03 5,058.41 ( -47.16, -0.92%) 19.08%
2016-11-02 5,105.57 ( -48.01, -0.93%) 19.26%
2016-11-01 5,153.58 ( -35.55, -0.69%) 19.44%
2016-10-31 5,189.13 ( -0.97, -0.02%) 19.58%
2016-10-28 5,190.10 ( -25.87, -0.50%) 19.58%
2016-10-27 5,215.97 ( -34.30, -0.65%) 19.68%
2016-10-26 5,250.27 ( -33.13, -0.63%) 19.81%
2016-10-25 5,283.40 ( -26.43, -0.50%) 19.93%
2016-10-24 5,309.83 ( 52.43, 1.00%) 20.03%
2016-10-21 5,257.40 ( 15.57, 0.30%) 19.83%
2016-10-20 5,241.83 ( -4.58, -0.09%) 19.78%
2016-10-19 5,246.41 ( 2.57, 0.05%) 19.79%
2016-10-18 5,243.84 ( 44.02, 0.85%) 19.78%
2016-10-17 5,199.82 ( -14.34, -0.28%) 19.62%
2016-10-14 5,214.16 ( 0.83, 0.02%) 19.67%
2016-10-13 5,213.33 ( -25.69, -0.49%) 19.67%
2016-10-12 5,239.02 ( -7.77, -0.15%) 19.76%
2016-10-11 5,246.79 ( -81.88, -1.54%) 19.79%
2016-10-10 5,328.67 ( 36.27, 0.69%) 20.10%
2016-10-07 5,292.40 ( -14.45, -0.27%) 19.97%
2016-10-06 5,306.85 ( -9.17, -0.17%) 20.02%
2016-10-05 5,316.02 ( 26.36, 0.50%) 20.06%
2016-10-04 5,289.66 ( -11.21, -0.21%) 19.96%
2016-10-03 5,300.87 ( -11.13, -0.21%) 20.00%
2016-09-30 5,312.00 ( 42.85, 0.81%) 20.04%
2016-09-29 5,269.15 ( -49.40, -0.93%) 19.88%
2016-09-28 5,318.55 ( 12.84, 0.24%) 20.06%
2016-09-27 5,305.71 ( 48.22, 0.92%) 20.02%
2016-09-26 5,257.49 ( -48.26, -0.91%) 19.83%
2016-09-23 5,305.75 ( -33.77, -0.63%) 20.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
