Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-06: 23031.21093750 USD
Total returns on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 93.74% 66.21% Yahoo formula
-0.91% 16.37% 93.74% 66.21% Calendar year
-0.91% 17.97% 96.54% 63.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 24.66% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-07-20 5,089.93 ( 53.56, 1.06%) 22.10%
2016-07-19 5,036.37 ( -19.41, -0.38%) 21.87%
2016-07-18 5,055.78 ( 26.19, 0.52%) 21.95%
2016-07-15 5,029.59 ( -4.47, -0.09%) 21.84%
2016-07-14 5,034.06 ( 28.33, 0.57%) 21.86%
2016-07-13 5,005.73 ( -17.09, -0.34%) 21.73%
2016-07-12 5,022.82 ( 34.18, 0.69%) 21.81%
2016-07-11 4,988.64 ( 31.88, 0.64%) 21.66%
2016-07-08 4,956.76 ( 79.95, 1.64%) 21.52%
2016-07-07 4,876.81 ( 17.65, 0.36%) 21.17%
2016-07-06 4,859.16 ( 36.26, 0.75%) 21.10%
2016-07-05 4,822.90 ( -39.67, -0.82%) 20.94%
2016-07-01 4,862.57 ( 19.90, 0.41%) 21.11%
2016-06-30 4,842.67 ( 63.42, 1.33%) 21.03%
2016-06-29 4,779.25 ( 87.38, 1.86%) 20.75%
2016-06-28 4,691.87 ( 97.43, 2.12%) 20.37%
2016-06-27 4,594.44 ( -113.54, -2.41%) 19.95%
2016-06-24 4,707.98 ( -202.06, -4.12%) 20.44%
2016-06-23 4,910.04 ( 76.72, 1.59%) 21.32%
2016-06-22 4,833.32 ( -10.44, -0.22%) 20.99%
2016-06-21 4,843.76 ( 6.55, 0.14%) 21.03%
2016-06-20 4,837.21 ( 36.87, 0.77%) 21.00%
2016-06-17 4,800.34 ( -44.57, -0.92%) 20.84%
2016-06-16 4,844.91 ( 9.98, 0.21%) 21.04%
2016-06-15 4,834.93 ( -8.62, -0.18%) 20.99%
2016-06-14 4,843.55 ( -4.89, -0.10%) 21.03%
2016-06-13 4,848.44 ( -46.11, -0.94%) 21.05%
2016-06-10 4,894.55 ( -64.07, -1.29%) 21.25%
2016-06-09 4,958.62 ( -16.02, -0.32%) 21.53%
2016-06-08 4,974.64 ( 12.89, 0.26%) 21.60%
2016-06-07 4,961.75 ( -6.96, -0.14%) 21.54%
2016-06-06 4,968.71 ( 26.19, 0.53%) 21.57%
2016-06-03 4,942.52 ( -28.84, -0.58%) 21.46%
2016-06-02 4,971.36 ( 19.11, 0.39%) 21.59%
2016-06-01 4,952.25 ( 4.20, 0.08%) 21.50%
2016-05-31 4,948.05 ( 14.55, 0.29%) 21.48%
2016-05-27 4,933.50 ( 31.73, 0.65%) 21.42%
2016-05-26 4,901.77 ( 6.88, 0.14%) 21.28%
2016-05-25 4,894.89 ( 33.83, 0.70%) 21.25%
2016-05-24 4,861.06 ( 95.28, 2.00%) 21.11%
2016-05-23 4,765.78 ( -3.78, -0.08%) 20.69%
2016-05-20 4,769.56 ( 57.03, 1.21%) 20.71%
2016-05-19 4,712.53 ( -26.59, -0.56%) 20.46%
2016-05-18 4,739.12 ( 23.39, 0.50%) 20.58%
2016-05-17 4,715.73 ( -59.73, -1.25%) 20.48%
2016-05-16 4,775.46 ( 57.78, 1.22%) 20.73%
2016-05-13 4,717.68 ( -19.65, -0.41%) 20.48%
2016-05-12 4,737.33 ( -23.36, -0.49%) 20.57%
2016-05-11 4,760.69 ( -49.19, -1.02%) 20.67%
2016-05-10 4,809.88 ( 59.67, 1.26%) 20.88%
2016-05-09 4,750.21 ( 14.05, 0.30%) 20.63%
2016-05-06 4,736.16 ( 19.07, 0.40%) 20.56%
2016-05-05 4,717.09 ( -8.55, -0.18%) 20.48%
2016-05-04 4,725.64 ( -37.58, -0.79%) 20.52%
2016-05-03 4,763.22 ( -54.37, -1.13%) 20.68%
2016-05-02 4,817.59 ( 42.23, 0.88%) 20.92%
2016-04-29 4,775.36 ( -29.93, -0.62%) 20.73%
2016-04-28 4,805.29 ( -57.85, -1.19%) 20.86%
2016-04-27 4,863.14 ( -25.14, -0.51%) 21.12%
2016-04-26 4,888.28 ( -7.51, -0.15%) 21.22%
2016-04-25 4,895.79 ( -10.44, -0.21%) 21.26%
2016-04-22 4,906.23 ( -39.66, -0.80%) 21.30%
2016-04-21 4,945.89 ( -2.24, -0.05%) 21.47%
2016-04-20 4,948.13 ( 7.80, 0.16%) 21.48%
2016-04-19 4,940.33 ( -19.69, -0.40%) 21.45%
2016-04-18 4,960.02 ( 21.80, 0.44%) 21.54%
2016-04-15 4,938.22 ( -7.67, -0.16%) 21.44%
2016-04-14 4,945.89 ( -1.53, -0.03%) 21.47%
2016-04-13 4,947.42 ( 75.33, 1.55%) 21.48%
2016-04-12 4,872.09 ( 38.69, 0.80%) 21.15%
2016-04-11 4,833.40 ( -17.29, -0.36%) 20.99%
2016-04-08 4,850.69 ( 2.32, 0.05%) 21.06%
2016-04-07 4,848.37 ( -72.35, -1.47%) 21.05%
2016-04-06 4,920.72 ( 76.79, 1.59%) 21.37%
2016-04-05 4,843.93 ( -47.87, -0.98%) 21.03%
2016-04-04 4,891.80 ( -22.74, -0.46%) 21.24%
2016-04-01 4,914.54 ( 44.69, 0.92%) 21.34%
2016-03-31 4,869.85 ( 0.56, 0.01%) 21.14%
2016-03-30 4,869.29 ( 22.67, 0.47%) 21.14%
2016-03-29 4,846.62 ( 79.83, 1.67%) 21.04%
2016-03-28 4,766.79 ( -6.72, -0.14%) 20.70%
2016-03-24 4,773.51 ( 4.65, 0.10%) 20.73%
2016-03-23 4,768.86 ( -52.80, -1.10%) 20.71%
2016-03-22 4,821.66 ( 12.79, 0.27%) 20.94%
2016-03-21 4,808.87 ( 13.22, 0.28%) 20.88%
2016-03-18 4,795.65 ( 20.66, 0.43%) 20.82%
2016-03-17 4,774.99 ( 11.02, 0.23%) 20.73%
2016-03-16 4,763.97 ( 35.30, 0.75%) 20.68%
2016-03-15 4,728.67 ( -21.61, -0.45%) 20.53%
2016-03-14 4,750.28 ( 1.81, 0.04%) 20.63%
2016-03-11 4,748.47 ( 86.31, 1.85%) 20.62%
2016-03-10 4,662.16 ( -12.22, -0.26%) 20.24%
2016-03-09 4,674.38 ( 25.56, 0.55%) 20.30%
2016-03-08 4,648.82 ( -59.43, -1.26%) 20.18%
2016-03-07 4,708.25 ( -8.77, -0.19%) 20.44%
2016-03-04 4,717.02 ( 9.60, 0.20%) 20.48%
2016-03-03 4,707.42 ( 4.00, 0.09%) 20.44%
2016-03-02 4,703.42 ( 13.82, 0.29%) 20.42%
2016-03-01 4,689.60 ( 131.65, 2.89%) 20.36%
2016-02-29 4,557.95 ( -32.52, -0.71%) 19.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
2025-02-01, ∼6864🔥, 0💬
Related Topics:
