Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-09-06 5,275.91 ( 26.01, 0.50%) 24.64%
2016-09-02 5,249.90 ( 22.69, 0.43%) 24.52%
2016-09-01 5,227.21 ( 13.99, 0.27%) 24.42%
2016-08-31 5,213.22 ( -9.77, -0.19%) 24.35%
2016-08-30 5,222.99 ( -9.34, -0.18%) 24.40%
2016-08-29 5,232.33 ( 13.41, 0.26%) 24.44%
2016-08-26 5,218.92 ( 6.72, 0.13%) 24.38%
2016-08-25 5,212.20 ( -5.49, -0.11%) 24.35%
2016-08-24 5,217.69 ( -42.39, -0.81%) 24.37%
2016-08-23 5,260.08 ( 15.48, 0.30%) 24.57%
2016-08-22 5,244.60 ( 6.22, 0.12%) 24.50%
2016-08-19 5,238.38 ( -1.77, -0.03%) 24.47%
2016-08-18 5,240.15 ( 11.49, 0.22%) 24.48%
2016-08-17 5,228.66 ( 1.55, 0.03%) 24.42%
2016-08-16 5,227.11 ( -34.91, -0.66%) 24.42%
2016-08-15 5,262.02 ( 29.13, 0.56%) 24.58%
2016-08-12 5,232.89 ( 4.49, 0.09%) 24.44%
2016-08-11 5,228.40 ( 23.82, 0.46%) 24.42%
2016-08-10 5,204.58 ( -20.90, -0.40%) 24.31%
2016-08-09 5,225.48 ( 12.34, 0.24%) 24.41%
2016-08-08 5,213.14 ( -7.98, -0.15%) 24.35%
2016-08-05 5,221.12 ( 54.87, 1.06%) 24.39%
2016-08-04 5,166.25 ( 6.51, 0.13%) 24.13%
2016-08-03 5,159.74 ( 22.01, 0.43%) 24.10%
2016-08-02 5,137.73 ( -46.47, -0.90%) 24.00%
2016-08-01 5,184.20 ( 22.07, 0.43%) 24.22%
2016-07-29 5,162.13 ( 7.15, 0.14%) 24.11%
2016-07-28 5,154.98 ( 15.17, 0.30%) 24.08%
2016-07-27 5,139.81 ( 29.76, 0.58%) 24.01%
2016-07-26 5,110.05 ( 12.42, 0.24%) 23.87%
2016-07-25 5,097.63 ( -2.53, -0.05%) 23.81%
2016-07-22 5,100.16 ( 26.26, 0.52%) 23.82%
2016-07-21 5,073.90 ( -16.03, -0.31%) 23.70%
2016-07-20 5,089.93 ( 53.56, 1.06%) 23.78%
2016-07-19 5,036.37 ( -19.41, -0.38%) 23.53%
2016-07-18 5,055.78 ( 26.19, 0.52%) 23.62%
2016-07-15 5,029.59 ( -4.47, -0.09%) 23.49%
2016-07-14 5,034.06 ( 28.33, 0.57%) 23.51%
2016-07-13 5,005.73 ( -17.09, -0.34%) 23.38%
2016-07-12 5,022.82 ( 34.18, 0.69%) 23.46%
2016-07-11 4,988.64 ( 31.88, 0.64%) 23.30%
2016-07-08 4,956.76 ( 79.95, 1.64%) 23.15%
2016-07-07 4,876.81 ( 17.65, 0.36%) 22.78%
2016-07-06 4,859.16 ( 36.26, 0.75%) 22.70%
2016-07-05 4,822.90 ( -39.67, -0.82%) 22.53%
2016-07-01 4,862.57 ( 19.90, 0.41%) 22.71%
2016-06-30 4,842.67 ( 63.42, 1.33%) 22.62%
2016-06-29 4,779.25 ( 87.38, 1.86%) 22.32%
2016-06-28 4,691.87 ( 97.43, 2.12%) 21.92%
2016-06-27 4,594.44 ( -113.54, -2.41%) 21.46%
2016-06-24 4,707.98 ( -202.06, -4.12%) 21.99%
2016-06-23 4,910.04 ( 76.72, 1.59%) 22.94%
2016-06-22 4,833.32 ( -10.44, -0.22%) 22.58%
2016-06-21 4,843.76 ( 6.55, 0.14%) 22.63%
2016-06-20 4,837.21 ( 36.87, 0.77%) 22.60%
2016-06-17 4,800.34 ( -44.57, -0.92%) 22.42%
2016-06-16 4,844.91 ( 9.98, 0.21%) 22.63%
2016-06-15 4,834.93 ( -8.62, -0.18%) 22.58%
2016-06-14 4,843.55 ( -4.89, -0.10%) 22.62%
2016-06-13 4,848.44 ( -46.11, -0.94%) 22.65%
2016-06-10 4,894.55 ( -64.07, -1.29%) 22.86%
2016-06-09 4,958.62 ( -16.02, -0.32%) 23.16%
2016-06-08 4,974.64 ( 12.89, 0.26%) 23.24%
2016-06-07 4,961.75 ( -6.96, -0.14%) 23.18%
2016-06-06 4,968.71 ( 26.19, 0.53%) 23.21%
2016-06-03 4,942.52 ( -28.84, -0.58%) 23.09%
2016-06-02 4,971.36 ( 19.11, 0.39%) 23.22%
2016-06-01 4,952.25 ( 4.20, 0.08%) 23.13%
2016-05-31 4,948.05 ( 14.55, 0.29%) 23.11%
2016-05-27 4,933.50 ( 31.73, 0.65%) 23.05%
2016-05-26 4,901.77 ( 6.88, 0.14%) 22.90%
2016-05-25 4,894.89 ( 33.83, 0.70%) 22.86%
2016-05-24 4,861.06 ( 95.28, 2.00%) 22.71%
2016-05-23 4,765.78 ( -3.78, -0.08%) 22.26%
2016-05-20 4,769.56 ( 57.03, 1.21%) 22.28%
2016-05-19 4,712.53 ( -26.59, -0.56%) 22.01%
2016-05-18 4,739.12 ( 23.39, 0.50%) 22.14%
2016-05-17 4,715.73 ( -59.73, -1.25%) 22.03%
2016-05-16 4,775.46 ( 57.78, 1.22%) 22.31%
2016-05-13 4,717.68 ( -19.65, -0.41%) 22.04%
2016-05-12 4,737.33 ( -23.36, -0.49%) 22.13%
2016-05-11 4,760.69 ( -49.19, -1.02%) 22.24%
2016-05-10 4,809.88 ( 59.67, 1.26%) 22.47%
2016-05-09 4,750.21 ( 14.05, 0.30%) 22.19%
2016-05-06 4,736.16 ( 19.07, 0.40%) 22.12%
2016-05-05 4,717.09 ( -8.55, -0.18%) 22.03%
2016-05-04 4,725.64 ( -37.58, -0.79%) 22.07%
2016-05-03 4,763.22 ( -54.37, -1.13%) 22.25%
2016-05-02 4,817.59 ( 42.23, 0.88%) 22.50%
2016-04-29 4,775.36 ( -29.93, -0.62%) 22.31%
2016-04-28 4,805.29 ( -57.85, -1.19%) 22.45%
2016-04-27 4,863.14 ( -25.14, -0.51%) 22.72%
2016-04-26 4,888.28 ( -7.51, -0.15%) 22.83%
2016-04-25 4,895.79 ( -10.44, -0.21%) 22.87%
2016-04-22 4,906.23 ( -39.66, -0.80%) 22.92%
2016-04-21 4,945.89 ( -2.24, -0.05%) 23.10%
2016-04-20 4,948.13 ( 7.80, 0.16%) 23.11%
2016-04-19 4,940.33 ( -19.69, -0.40%) 23.08%
2016-04-18 4,960.02 ( 21.80, 0.44%) 23.17%
2016-04-15 4,938.22 ( -7.67, -0.16%) 23.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2021222324252627282930…▷▶
2025-02-01, ≈13🔥, 0💬
Related Topics:
