Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-12-07 5,393.76 ( 60.76, 1.14%) 23.55%
2016-12-06 5,333.00 ( 24.11, 0.45%) 23.28%
2016-12-05 5,308.89 ( 53.24, 1.01%) 23.18%
2016-12-02 5,255.65 ( 4.54, 0.09%) 22.95%
2016-12-01 5,251.11 ( -72.57, -1.36%) 22.93%
2016-11-30 5,323.68 ( -56.24, -1.05%) 23.24%
2016-11-29 5,379.92 ( 11.11, 0.21%) 23.49%
2016-11-28 5,368.81 ( -30.11, -0.56%) 23.44%
2016-11-25 5,398.92 ( 18.24, 0.34%) 23.57%
2016-11-23 5,380.68 ( -5.67, -0.11%) 23.49%
2016-11-22 5,386.35 ( 17.49, 0.33%) 23.52%
2016-11-21 5,368.86 ( 47.35, 0.89%) 23.44%
2016-11-18 5,321.51 ( -12.46, -0.23%) 23.23%
2016-11-17 5,333.97 ( 39.39, 0.74%) 23.29%
2016-11-16 5,294.58 ( 18.96, 0.36%) 23.12%
2016-11-15 5,275.62 ( 57.22, 1.10%) 23.03%
2016-11-14 5,218.40 ( -18.71, -0.36%) 22.78%
2016-11-11 5,237.11 ( 28.31, 0.54%) 22.86%
2016-11-10 5,208.80 ( -42.27, -0.80%) 22.74%
2016-11-09 5,251.07 ( 57.58, 1.11%) 22.93%
2016-11-08 5,193.49 ( 27.32, 0.53%) 22.67%
2016-11-07 5,166.17 ( 119.80, 2.37%) 22.56%
2016-11-04 5,046.37 ( -12.04, -0.24%) 22.03%
2016-11-03 5,058.41 ( -47.16, -0.92%) 22.08%
2016-11-02 5,105.57 ( -48.01, -0.93%) 22.29%
2016-11-01 5,153.58 ( -35.55, -0.69%) 22.50%
2016-10-31 5,189.13 ( -0.97, -0.02%) 22.66%
2016-10-28 5,190.10 ( -25.87, -0.50%) 22.66%
2016-10-27 5,215.97 ( -34.30, -0.65%) 22.77%
2016-10-26 5,250.27 ( -33.13, -0.63%) 22.92%
2016-10-25 5,283.40 ( -26.43, -0.50%) 23.07%
2016-10-24 5,309.83 ( 52.43, 1.00%) 23.18%
2016-10-21 5,257.40 ( 15.57, 0.30%) 22.95%
2016-10-20 5,241.83 ( -4.58, -0.09%) 22.89%
2016-10-19 5,246.41 ( 2.57, 0.05%) 22.91%
2016-10-18 5,243.84 ( 44.02, 0.85%) 22.89%
2016-10-17 5,199.82 ( -14.34, -0.28%) 22.70%
2016-10-14 5,214.16 ( 0.83, 0.02%) 22.76%
2016-10-13 5,213.33 ( -25.69, -0.49%) 22.76%
2016-10-12 5,239.02 ( -7.77, -0.15%) 22.87%
2016-10-11 5,246.79 ( -81.88, -1.54%) 22.91%
2016-10-10 5,328.67 ( 36.27, 0.69%) 23.26%
2016-10-07 5,292.40 ( -14.45, -0.27%) 23.11%
2016-10-06 5,306.85 ( -9.17, -0.17%) 23.17%
2016-10-05 5,316.02 ( 26.36, 0.50%) 23.21%
2016-10-04 5,289.66 ( -11.21, -0.21%) 23.09%
2016-10-03 5,300.87 ( -11.13, -0.21%) 23.14%
2016-09-30 5,312.00 ( 42.85, 0.81%) 23.19%
2016-09-29 5,269.15 ( -49.40, -0.93%) 23.00%
2016-09-28 5,318.55 ( 12.84, 0.24%) 23.22%
2016-09-27 5,305.71 ( 48.22, 0.92%) 23.16%
2016-09-26 5,257.49 ( -48.26, -0.91%) 22.95%
2016-09-23 5,305.75 ( -33.77, -0.63%) 23.16%
2016-09-22 5,339.52 ( 44.34, 0.84%) 23.31%
2016-09-21 5,295.18 ( 53.83, 1.03%) 23.12%
2016-09-20 5,241.35 ( 6.32, 0.12%) 22.88%
2016-09-19 5,235.03 ( -9.54, -0.18%) 22.86%
2016-09-16 5,244.57 ( -5.12, -0.10%) 22.90%
2016-09-15 5,249.69 ( 75.92, 1.47%) 22.92%
2016-09-14 5,173.77 ( 18.52, 0.36%) 22.59%
2016-09-13 5,155.25 ( -56.64, -1.09%) 22.51%
2016-09-12 5,211.89 ( 85.98, 1.68%) 22.75%
2016-09-09 5,125.91 ( -133.57, -2.54%) 22.38%
2016-09-08 5,259.48 ( -24.45, -0.46%) 22.96%
2016-09-07 5,283.93 ( 8.02, 0.15%) 23.07%
2016-09-06 5,275.91 ( 26.01, 0.50%) 23.03%
2016-09-02 5,249.90 ( 22.69, 0.43%) 22.92%
2016-09-01 5,227.21 ( 13.99, 0.27%) 22.82%
2016-08-31 5,213.22 ( -9.77, -0.19%) 22.76%
2016-08-30 5,222.99 ( -9.34, -0.18%) 22.80%
2016-08-29 5,232.33 ( 13.41, 0.26%) 22.84%
2016-08-26 5,218.92 ( 6.72, 0.13%) 22.79%
2016-08-25 5,212.20 ( -5.49, -0.11%) 22.76%
2016-08-24 5,217.69 ( -42.39, -0.81%) 22.78%
2016-08-23 5,260.08 ( 15.48, 0.30%) 22.97%
2016-08-22 5,244.60 ( 6.22, 0.12%) 22.90%
2016-08-19 5,238.38 ( -1.77, -0.03%) 22.87%
2016-08-18 5,240.15 ( 11.49, 0.22%) 22.88%
2016-08-17 5,228.66 ( 1.55, 0.03%) 22.83%
2016-08-16 5,227.11 ( -34.91, -0.66%) 22.82%
2016-08-15 5,262.02 ( 29.13, 0.56%) 22.97%
2016-08-12 5,232.89 ( 4.49, 0.09%) 22.85%
2016-08-11 5,228.40 ( 23.82, 0.46%) 22.83%
2016-08-10 5,204.58 ( -20.90, -0.40%) 22.72%
2016-08-09 5,225.48 ( 12.34, 0.24%) 22.81%
2016-08-08 5,213.14 ( -7.98, -0.15%) 22.76%
2016-08-05 5,221.12 ( 54.87, 1.06%) 22.80%
2016-08-04 5,166.25 ( 6.51, 0.13%) 22.56%
2016-08-03 5,159.74 ( 22.01, 0.43%) 22.53%
2016-08-02 5,137.73 ( -46.47, -0.90%) 22.43%
2016-08-01 5,184.20 ( 22.07, 0.43%) 22.63%
2016-07-29 5,162.13 ( 7.15, 0.14%) 22.54%
2016-07-28 5,154.98 ( 15.17, 0.30%) 22.51%
2016-07-27 5,139.81 ( 29.76, 0.58%) 22.44%
2016-07-26 5,110.05 ( 12.42, 0.24%) 22.31%
2016-07-25 5,097.63 ( -2.53, -0.05%) 22.26%
2016-07-22 5,100.16 ( 26.26, 0.52%) 22.27%
2016-07-21 5,073.90 ( -16.03, -0.31%) 22.15%
2016-07-20 5,089.93 ( 53.56, 1.06%) 22.22%
2016-07-19 5,036.37 ( -19.41, -0.38%) 21.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
2025-02-01, ∼6728🔥, 0💬
Related Topics:
