Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-28: 26402.42382813 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 92.65% 74.51% Yahoo formula
13.60% 21.64% 92.65% 74.51% Calendar year
13.60% 23.06% 88.16% 71.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 24.43% 11.78% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-07-03 6,110.06 ( -30.36, -0.49%) 23.14%
2017-06-30 6,140.42 ( -3.93, -0.06%) 23.26%
2017-06-29 6,144.35 ( -90.06, -1.44%) 23.27%
2017-06-28 6,234.41 ( 87.79, 1.43%) 23.61%
2017-06-27 6,146.62 ( -100.53, -1.61%) 23.28%
2017-06-26 6,247.15 ( -18.10, -0.29%) 23.66%
2017-06-23 6,265.25 ( 28.56, 0.46%) 23.73%
2017-06-22 6,236.69 ( 2.74, 0.04%) 23.62%
2017-06-21 6,233.95 ( 45.92, 0.74%) 23.61%
2017-06-20 6,188.03 ( -50.98, -0.82%) 23.44%
2017-06-19 6,239.01 ( 87.25, 1.42%) 23.63%
2017-06-16 6,151.76 ( -13.74, -0.22%) 23.30%
2017-06-15 6,165.50 ( -29.39, -0.47%) 23.35%
2017-06-14 6,194.89 ( -25.48, -0.41%) 23.46%
2017-06-13 6,220.37 ( 44.91, 0.73%) 23.56%
2017-06-12 6,175.46 ( -32.46, -0.52%) 23.39%
2017-06-09 6,207.92 ( -113.84, -1.80%) 23.51%
2017-06-08 6,321.76 ( 24.38, 0.39%) 23.94%
2017-06-07 6,297.38 ( 22.32, 0.36%) 23.85%
2017-06-06 6,275.06 ( -20.62, -0.33%) 23.77%
2017-06-05 6,295.68 ( -10.12, -0.16%) 23.85%
2017-06-02 6,305.80 ( 58.97, 0.94%) 23.88%
2017-06-01 6,246.83 ( 48.31, 0.78%) 23.66%
2017-05-31 6,198.52 ( -4.67, -0.08%) 23.48%
2017-05-30 6,203.19 ( -7.00, -0.11%) 23.49%
2017-05-26 6,210.19 ( 4.93, 0.08%) 23.52%
2017-05-25 6,205.26 ( 42.24, 0.69%) 23.50%
2017-05-24 6,163.02 ( 24.31, 0.40%) 23.34%
2017-05-23 6,138.71 ( 5.09, 0.08%) 23.25%
2017-05-22 6,133.62 ( 49.92, 0.82%) 23.23%
2017-05-19 6,083.70 ( 28.57, 0.47%) 23.04%
2017-05-18 6,055.13 ( 43.89, 0.73%) 22.93%
2017-05-17 6,011.24 ( -158.63, -2.57%) 22.77%
2017-05-16 6,169.87 ( 20.20, 0.33%) 23.37%
2017-05-15 6,149.67 ( 28.44, 0.46%) 23.29%
2017-05-12 6,121.23 ( 5.27, 0.09%) 23.18%
2017-05-11 6,115.96 ( -13.18, -0.22%) 23.16%
2017-05-10 6,129.14 ( 8.55, 0.14%) 23.21%
2017-05-09 6,120.59 ( 17.93, 0.29%) 23.18%
2017-05-08 6,102.66 ( 1.90, 0.03%) 23.11%
2017-05-05 6,100.76 ( 25.42, 0.42%) 23.11%
2017-05-04 6,075.34 ( 2.79, 0.05%) 23.01%
2017-05-03 6,072.55 ( -22.82, -0.37%) 23.00%
2017-05-02 6,095.37 ( 3.77, 0.06%) 23.09%
2017-05-01 6,091.60 ( 43.99, 0.73%) 23.07%
2017-04-28 6,047.61 ( -1.33, -0.02%) 22.91%
2017-04-27 6,048.94 ( 23.71, 0.39%) 22.91%
2017-04-26 6,025.23 ( -0.26, 0.00%) 22.82%
2017-04-25 6,025.49 ( 41.67, 0.70%) 22.82%
2017-04-24 5,983.82 ( 73.30, 1.24%) 22.66%
2017-04-21 5,910.52 ( -6.26, -0.11%) 22.39%
2017-04-20 5,916.78 ( 53.75, 0.92%) 22.41%
2017-04-19 5,863.03 ( 13.56, 0.23%) 22.21%
2017-04-18 5,849.47 ( -7.32, -0.12%) 22.16%
2017-04-17 5,856.79 ( 51.64, 0.89%) 22.18%
2017-04-13 5,805.15 ( -31.01, -0.53%) 21.99%
2017-04-12 5,836.16 ( -30.61, -0.52%) 22.10%
2017-04-11 5,866.77 ( -14.16, -0.24%) 22.22%
2017-04-10 5,880.93 ( 3.12, 0.05%) 22.27%
2017-04-07 5,877.81 ( -1.14, -0.02%) 22.26%
2017-04-06 5,878.95 ( 14.47, 0.25%) 22.27%
2017-04-05 5,864.48 ( -34.13, -0.58%) 22.21%
2017-04-04 5,898.61 ( 3.93, 0.07%) 22.34%
2017-04-03 5,894.68 ( -17.06, -0.29%) 22.33%
2017-03-31 5,911.74 ( -2.60, -0.04%) 22.39%
2017-03-30 5,914.34 ( 16.79, 0.28%) 22.40%
2017-03-29 5,897.55 ( 22.41, 0.38%) 22.34%
2017-03-28 5,875.14 ( 34.77, 0.60%) 22.25%
2017-03-27 5,840.37 ( 11.63, 0.20%) 22.12%
2017-03-24 5,828.74 ( 11.05, 0.19%) 22.08%
2017-03-23 5,817.69 ( -3.95, -0.07%) 22.03%
2017-03-22 5,821.64 ( 27.81, 0.48%) 22.05%
2017-03-21 5,793.83 ( -107.70, -1.82%) 21.94%
2017-03-20 5,901.53 ( 0.53, 0.01%) 22.35%
2017-03-17 5,901.00 ( 0.24, 0.00%) 22.35%
2017-03-16 5,900.76 ( 0.71, 0.01%) 22.35%
2017-03-15 5,900.05 ( 43.23, 0.74%) 22.35%
2017-03-14 5,856.82 ( -18.96, -0.32%) 22.18%
2017-03-13 5,875.78 ( 14.05, 0.24%) 22.25%
2017-03-10 5,861.73 ( 22.92, 0.39%) 22.20%
2017-03-09 5,838.81 ( 1.26, 0.02%) 22.11%
2017-03-08 5,837.55 ( 3.62, 0.06%) 22.11%
2017-03-07 5,833.93 ( -15.24, -0.26%) 22.10%
2017-03-06 5,849.17 ( -21.58, -0.37%) 22.15%
2017-03-03 5,870.75 ( 9.53, 0.16%) 22.24%
2017-03-02 5,861.22 ( -42.81, -0.73%) 22.20%
2017-03-01 5,904.03 ( 78.59, 1.35%) 22.36%
2017-02-28 5,825.44 ( -36.46, -0.62%) 22.06%
2017-02-27 5,861.90 ( 16.59, 0.28%) 22.20%
2017-02-24 5,845.31 ( 9.80, 0.17%) 22.14%
2017-02-23 5,835.51 ( -25.12, -0.43%) 22.10%
2017-02-22 5,860.63 ( -5.32, -0.09%) 22.20%
2017-02-21 5,865.95 ( 27.37, 0.47%) 22.22%
2017-02-17 5,838.58 ( 23.68, 0.41%) 22.11%
2017-02-16 5,814.90 ( -4.54, -0.08%) 22.02%
2017-02-15 5,819.44 ( 36.87, 0.64%) 22.04%
2017-02-14 5,782.57 ( 18.61, 0.32%) 21.90%
2017-02-13 5,763.96 ( 29.83, 0.52%) 21.83%
2017-02-10 5,734.13 ( 18.95, 0.33%) 21.72%
2017-02-09 5,715.18 ( 32.73, 0.58%) 21.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
2025-02-01, ≈28🔥, 0💬
Related Topics:
