Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-28: 26402.42382813 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 92.65% 74.51% Yahoo formula
13.60% 21.64% 92.65% 74.51% Calendar year
13.60% 23.06% 88.16% 71.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 24.43% 11.78% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-09-11 7,972.47 ( 48.31, 0.61%) 30.20%
2018-09-10 7,924.16 ( 21.62, 0.27%) 30.01%
2018-09-07 7,902.54 ( -20.19, -0.25%) 29.93%
2018-09-06 7,922.73 ( -72.44, -0.91%) 30.01%
2018-09-05 7,995.17 ( -96.08, -1.19%) 30.28%
2018-09-04 8,091.25 ( -18.29, -0.23%) 30.65%
2018-08-31 8,109.54 ( 21.18, 0.26%) 30.72%
2018-08-30 8,088.36 ( -21.33, -0.26%) 30.63%
2018-08-29 8,109.69 ( 79.65, 0.99%) 30.72%
2018-08-28 8,030.04 ( 12.14, 0.15%) 30.41%
2018-08-27 8,017.90 ( 71.92, 0.91%) 30.37%
2018-08-24 7,945.98 ( 67.52, 0.86%) 30.10%
2018-08-23 7,878.46 ( -10.64, -0.13%) 29.84%
2018-08-22 7,889.10 ( 29.93, 0.38%) 29.88%
2018-08-21 7,859.17 ( 38.16, 0.49%) 29.77%
2018-08-20 7,821.01 ( 4.68, 0.06%) 29.62%
2018-08-17 7,816.33 ( 9.81, 0.13%) 29.60%
2018-08-16 7,806.52 ( 32.40, 0.42%) 29.57%
2018-08-15 7,774.12 ( -96.77, -1.23%) 29.44%
2018-08-14 7,870.89 ( 51.18, 0.65%) 29.81%
2018-08-13 7,819.71 ( -19.40, -0.25%) 29.62%
2018-08-10 7,839.11 ( -52.67, -0.67%) 29.69%
2018-08-09 7,891.78 ( 3.45, 0.04%) 29.89%
2018-08-08 7,888.33 ( 4.67, 0.06%) 29.88%
2018-08-07 7,883.66 ( 23.98, 0.31%) 29.86%
2018-08-06 7,859.68 ( 47.67, 0.61%) 29.77%
2018-08-03 7,812.01 ( 9.33, 0.12%) 29.59%
2018-08-02 7,802.68 ( 95.40, 1.24%) 29.55%
2018-08-01 7,707.29 ( 35.50, 0.46%) 29.19%
2018-07-31 7,671.79 ( 41.78, 0.55%) 29.06%
2018-07-30 7,630.00 ( -107.41, -1.39%) 28.90%
2018-07-27 7,737.42 ( -114.77, -1.46%) 29.31%
2018-07-26 7,852.18 ( -80.05, -1.01%) 29.74%
2018-07-25 7,932.24 ( 91.47, 1.17%) 30.04%
2018-07-24 7,840.77 ( -1.11, -0.01%) 29.70%
2018-07-23 7,841.87 ( 21.67, 0.28%) 29.70%
2018-07-20 7,820.20 ( -5.10, -0.07%) 29.62%
2018-07-19 7,825.30 ( -29.15, -0.37%) 29.64%
2018-07-18 7,854.45 ( -0.67, -0.01%) 29.75%
2018-07-17 7,855.12 ( 49.40, 0.63%) 29.75%
2018-07-16 7,805.72 ( -20.26, -0.26%) 29.56%
2018-07-13 7,825.98 ( 2.06, 0.03%) 29.64%
2018-07-12 7,823.91 ( 107.30, 1.39%) 29.63%
2018-07-11 7,716.61 ( -42.59, -0.55%) 29.23%
2018-07-10 7,759.20 ( 3.00, 0.04%) 29.39%
2018-07-09 7,756.20 ( 67.82, 0.88%) 29.38%
2018-07-06 7,688.39 ( 101.96, 1.34%) 29.12%
2018-07-05 7,586.43 ( 83.75, 1.12%) 28.73%
2018-07-03 7,502.67 ( -65.02, -0.86%) 28.42%
2018-07-02 7,567.69 ( 57.38, 0.76%) 28.66%
2018-06-29 7,510.31 ( 6.62, 0.09%) 28.45%
2018-06-28 7,503.68 ( 58.60, 0.79%) 28.42%
2018-06-27 7,445.09 ( -116.54, -1.54%) 28.20%
2018-06-26 7,561.63 ( 29.62, 0.39%) 28.64%
2018-06-25 7,532.01 ( -160.81, -2.09%) 28.53%
2018-06-22 7,692.82 ( -20.14, -0.26%) 29.14%
2018-06-21 7,712.95 ( -68.56, -0.88%) 29.21%
2018-06-20 7,781.52 ( 55.93, 0.72%) 29.47%
2018-06-19 7,725.59 ( -21.44, -0.28%) 29.26%
2018-06-18 7,747.02 ( 0.64, 0.01%) 29.34%
2018-06-15 7,746.38 ( -14.66, -0.19%) 29.34%
2018-06-14 7,761.04 ( 65.34, 0.85%) 29.40%
2018-06-13 7,695.70 ( -8.09, -0.11%) 29.15%
2018-06-12 7,703.79 ( 43.87, 0.57%) 29.18%
2018-06-11 7,659.93 ( 14.41, 0.19%) 29.01%
2018-06-08 7,645.51 ( 10.44, 0.14%) 28.96%
2018-06-07 7,635.07 ( -54.17, -0.70%) 28.92%
2018-06-06 7,689.24 ( 51.38, 0.67%) 29.12%
2018-06-05 7,637.86 ( 31.40, 0.41%) 28.93%
2018-06-04 7,606.46 ( 52.13, 0.69%) 28.81%
2018-06-01 7,554.33 ( 112.22, 1.51%) 28.61%
2018-05-31 7,442.12 ( -20.34, -0.27%) 28.19%
2018-05-30 7,462.45 ( 65.86, 0.89%) 28.26%
2018-05-29 7,396.59 ( -37.26, -0.50%) 28.01%
2018-05-25 7,433.86 ( 9.42, 0.13%) 28.16%
2018-05-24 7,424.43 ( -1.53, -0.02%) 28.12%
2018-05-23 7,425.96 ( 47.50, 0.64%) 28.13%
2018-05-22 7,378.46 ( -15.58, -0.21%) 27.95%
2018-05-21 7,394.04 ( 39.69, 0.54%) 28.01%
2018-05-18 7,354.34 ( -28.13, -0.38%) 27.85%
2018-05-17 7,382.47 ( -15.82, -0.21%) 27.96%
2018-05-16 7,398.30 ( 46.67, 0.63%) 28.02%
2018-05-15 7,351.63 ( -59.69, -0.81%) 27.84%
2018-05-14 7,411.32 ( 8.43, 0.11%) 28.07%
2018-05-11 7,402.88 ( -2.09, -0.03%) 28.04%
2018-05-10 7,404.98 ( 65.07, 0.89%) 28.05%
2018-05-09 7,339.91 ( 73.00, 1.00%) 27.80%
2018-05-08 7,266.90 ( 1.69, 0.02%) 27.52%
2018-05-07 7,265.21 ( 55.59, 0.77%) 27.52%
2018-05-04 7,209.62 ( 121.47, 1.71%) 27.31%
2018-05-03 7,088.15 ( -12.75, -0.18%) 26.85%
2018-05-02 7,100.90 ( -29.81, -0.42%) 26.89%
2018-05-01 7,130.70 ( 64.44, 0.91%) 27.01%
2018-04-30 7,066.27 ( -53.54, -0.75%) 26.76%
2018-04-27 7,119.80 ( 1.13, 0.02%) 26.97%
2018-04-26 7,118.68 ( 114.94, 1.64%) 26.96%
2018-04-25 7,003.74 ( -3.61, -0.05%) 26.53%
2018-04-24 7,007.35 ( -121.25, -1.70%) 26.54%
2018-04-23 7,128.60 ( -17.52, -0.25%) 27.00%
2018-04-20 7,146.13 ( -91.93, -1.27%) 27.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
2025-02-01, ≈28🔥, 0💬
Related Topics:
