Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-02-16 7,239.47 ( -16.96, -0.23%) 31.61%
2018-02-15 7,256.43 ( 112.81, 1.58%) 31.68%
2018-02-14 7,143.62 ( 130.11, 1.86%) 31.19%
2018-02-13 7,013.51 ( 31.55, 0.45%) 30.62%
2018-02-12 6,981.96 ( 107.47, 1.56%) 30.48%
2018-02-09 6,874.49 ( 97.33, 1.44%) 30.01%
2018-02-08 6,777.16 ( -274.82, -3.90%) 29.59%
2018-02-07 7,051.98 ( -63.90, -0.90%) 30.79%
2018-02-06 7,115.88 ( 148.35, 2.13%) 31.07%
2018-02-05 6,967.53 ( -273.42, -3.78%) 30.42%
2018-02-02 7,240.95 ( -144.91, -1.96%) 31.61%
2018-02-01 7,385.86 ( -25.62, -0.35%) 32.25%
2018-01-31 7,411.48 ( 9.00, 0.12%) 32.36%
2018-01-30 7,402.48 ( -64.03, -0.86%) 32.32%
2018-01-29 7,466.51 ( -39.26, -0.52%) 32.60%
2018-01-26 7,505.77 ( 94.61, 1.28%) 32.77%
2018-01-25 7,411.16 ( -3.90, -0.05%) 32.36%
2018-01-24 7,415.06 ( -45.23, -0.61%) 32.37%
2018-01-23 7,460.29 ( 52.26, 0.71%) 32.57%
2018-01-22 7,408.03 ( 71.65, 0.98%) 32.34%
2018-01-19 7,336.38 ( 40.33, 0.55%) 32.03%
2018-01-18 7,296.05 ( -2.23, -0.03%) 31.85%
2018-01-17 7,298.28 ( 74.59, 1.03%) 31.86%
2018-01-16 7,223.69 ( -37.37, -0.51%) 31.54%
2018-01-12 7,261.06 ( 49.28, 0.68%) 31.70%
2018-01-11 7,211.78 ( 58.21, 0.81%) 31.49%
2018-01-10 7,153.57 ( -10.01, -0.14%) 31.23%
2018-01-09 7,163.58 ( 6.19, 0.09%) 31.28%
2018-01-08 7,157.39 ( 20.83, 0.29%) 31.25%
2018-01-05 7,136.56 ( 58.65, 0.83%) 31.16%
2018-01-04 7,077.91 ( 12.38, 0.18%) 30.90%
2018-01-03 7,065.53 ( 58.63, 0.84%) 30.85%
2018-01-02 7,006.90 ( 103.51, 1.50%) 30.59%
2017-12-29 6,903.39 ( -46.77, -0.67%) 30.14%
2017-12-28 6,950.16 ( 10.82, 0.16%) 30.34%
2017-12-27 6,939.34 ( 3.09, 0.04%) 30.30%
2017-12-26 6,936.25 ( -23.71, -0.34%) 30.28%
2017-12-22 6,959.96 ( -5.40, -0.08%) 30.39%
2017-12-21 6,965.36 ( 4.40, 0.06%) 30.41%
2017-12-20 6,960.96 ( -2.89, -0.04%) 30.39%
2017-12-19 6,963.85 ( -30.91, -0.44%) 30.40%
2017-12-18 6,994.76 ( 58.18, 0.84%) 30.54%
2017-12-15 6,936.58 ( 80.05, 1.17%) 30.28%
2017-12-14 6,856.53 ( -19.27, -0.28%) 29.94%
2017-12-13 6,875.80 ( 13.48, 0.20%) 30.02%
2017-12-12 6,862.32 ( -12.76, -0.19%) 29.96%
2017-12-11 6,875.08 ( 35.00, 0.51%) 30.02%
2017-12-08 6,840.08 ( 27.24, 0.40%) 29.86%
2017-12-07 6,812.84 ( 36.46, 0.54%) 29.74%
2017-12-06 6,776.38 ( 14.17, 0.21%) 29.59%
2017-12-05 6,762.21 ( -13.16, -0.19%) 29.52%
2017-12-04 6,775.37 ( -72.22, -1.05%) 29.58%
2017-12-01 6,847.59 ( -26.38, -0.38%) 29.90%
2017-11-30 6,873.97 ( 49.58, 0.73%) 30.01%
2017-11-29 6,824.39 ( -87.97, -1.27%) 29.79%
2017-11-28 6,912.36 ( 33.84, 0.49%) 30.18%
2017-11-27 6,878.52 ( -10.64, -0.15%) 30.03%
2017-11-24 6,889.16 ( 21.80, 0.32%) 30.08%
2017-11-22 6,867.36 ( 4.88, 0.07%) 29.98%
2017-11-21 6,862.48 ( 71.77, 1.06%) 29.96%
2017-11-20 6,790.71 ( 7.92, 0.12%) 29.65%
2017-11-17 6,782.79 ( -10.50, -0.15%) 29.61%
2017-11-16 6,793.29 ( 87.08, 1.30%) 29.66%
2017-11-15 6,706.21 ( -31.66, -0.47%) 29.28%
2017-11-14 6,737.87 ( -19.73, -0.29%) 29.42%
2017-11-13 6,757.60 ( 6.66, 0.10%) 29.50%
2017-11-10 6,750.94 ( 0.89, 0.01%) 29.47%
2017-11-09 6,750.05 ( -39.07, -0.58%) 29.47%
2017-11-08 6,789.12 ( 21.34, 0.32%) 29.64%
2017-11-07 6,767.78 ( -18.66, -0.27%) 29.55%
2017-11-06 6,786.44 ( 22.00, 0.33%) 29.63%
2017-11-03 6,764.44 ( 49.50, 0.74%) 29.53%
2017-11-02 6,714.94 ( -1.59, -0.02%) 29.32%
2017-11-01 6,716.53 ( -11.14, -0.17%) 29.32%
2017-10-31 6,727.67 ( 28.71, 0.43%) 29.37%
2017-10-30 6,698.96 ( -2.30, -0.03%) 29.25%
2017-10-27 6,701.26 ( 144.49, 2.20%) 29.26%
2017-10-26 6,556.77 ( -7.12, -0.11%) 28.63%
2017-10-25 6,563.89 ( -34.54, -0.52%) 28.66%
2017-10-24 6,598.43 ( 11.60, 0.18%) 28.81%
2017-10-23 6,586.83 ( -42.22, -0.64%) 28.76%
2017-10-20 6,629.05 ( 23.98, 0.36%) 28.94%
2017-10-19 6,605.07 ( -19.15, -0.29%) 28.84%
2017-10-18 6,624.22 ( 0.56, 0.01%) 28.92%
2017-10-17 6,623.66 ( -0.34, -0.01%) 28.92%
2017-10-16 6,624.00 ( 18.20, 0.28%) 28.92%
2017-10-13 6,605.80 ( 14.29, 0.22%) 28.84%
2017-10-12 6,591.51 ( -12.04, -0.18%) 28.78%
2017-10-11 6,603.55 ( 16.30, 0.25%) 28.83%
2017-10-10 6,587.25 ( 7.52, 0.11%) 28.76%
2017-10-09 6,579.73 ( -10.45, -0.16%) 28.73%
2017-10-06 6,590.18 ( 4.82, 0.07%) 28.77%
2017-10-05 6,585.36 ( 50.73, 0.78%) 28.75%
2017-10-04 6,534.63 ( 2.92, 0.04%) 28.53%
2017-10-03 6,531.71 ( 14.99, 0.23%) 28.52%
2017-10-02 6,516.72 ( 20.76, 0.32%) 28.45%
2017-09-29 6,495.96 ( 42.51, 0.66%) 28.36%
2017-09-28 6,453.45 ( 0.19, 0.00%) 28.18%
2017-09-27 6,453.26 ( 73.10, 1.15%) 28.17%
2017-09-26 6,380.16 ( 9.57, 0.15%) 27.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
2025-02-01, ∼6727🔥, 0💬
Related Topics:
