Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-11 22,043.07 ( 157.01, 0.72%) 96.24%
2025-09-10 21,886.06 ( 6.57, 0.03%) 95.55%
2025-09-09 21,879.49 ( 80.79, 0.37%) 95.52%
2025-09-08 21,798.70 ( 98.31, 0.45%) 95.17%
2025-09-05 21,700.39 ( -7.30, -0.03%) 94.74%
2025-09-04 21,707.69 ( 209.96, 0.98%) 94.77%
2025-09-03 21,497.73 ( 218.10, 1.02%) 93.86%
2025-09-02 21,279.63 ( -175.92, -0.82%) 92.91%
2025-08-29 21,455.55 ( -249.61, -1.15%) 93.67%
2025-08-28 21,705.16 ( 115.02, 0.53%) 94.76%
2025-08-27 21,590.14 ( 45.87, 0.21%) 94.26%
2025-08-26 21,544.27 ( 94.98, 0.44%) 94.06%
2025-08-25 21,449.29 ( -47.25, -0.22%) 93.65%
2025-08-22 21,496.54 ( 396.23, 1.88%) 93.85%
2025-08-21 21,100.31 ( -72.55, -0.34%) 92.12%
2025-08-20 21,172.86 ( -142.09, -0.67%) 92.44%
2025-08-19 21,314.95 ( -314.82, -1.46%) 93.06%
2025-08-18 21,629.77 ( 6.79, 0.03%) 94.43%
2025-08-15 21,622.98 ( -87.69, -0.40%) 94.40%
2025-08-14 21,710.67 ( -2.47, -0.01%) 94.79%
2025-08-13 21,713.14 ( 31.24, 0.14%) 94.80%
2025-08-12 21,681.90 ( 296.50, 1.39%) 94.66%
2025-08-11 21,385.40 ( -64.62, -0.30%) 93.37%
2025-08-08 21,450.02 ( 207.32, 0.98%) 93.65%
2025-08-07 21,242.70 ( 73.28, 0.35%) 92.74%
2025-08-06 21,169.42 ( 252.87, 1.21%) 92.42%
2025-08-05 20,916.55 ( -137.03, -0.65%) 91.32%
2025-08-04 21,053.58 ( 403.45, 1.95%) 91.92%
2025-08-01 20,650.13 ( -472.32, -2.24%) 90.16%
2025-07-31 21,122.45 ( -7.22, -0.03%) 92.22%
2025-07-30 21,129.67 ( 31.38, 0.15%) 92.25%
2025-07-29 21,098.29 ( -80.29, -0.38%) 92.11%
2025-07-28 21,178.58 ( 70.26, 0.33%) 92.46%
2025-07-25 21,108.32 ( 50.36, 0.24%) 92.16%
2025-07-24 21,057.96 ( 37.94, 0.18%) 91.94%
2025-07-23 21,020.02 ( 127.33, 0.61%) 91.77%
2025-07-22 20,892.69 ( -81.49, -0.39%) 91.22%
2025-07-21 20,974.18 ( 78.53, 0.38%) 91.57%
2025-07-18 20,895.65 ( 10.00, 0.05%) 91.23%
2025-07-17 20,885.65 ( 155.16, 0.75%) 91.19%
2025-07-16 20,730.49 ( 52.69, 0.25%) 90.51%
2025-07-15 20,677.80 ( 37.47, 0.18%) 90.28%
2025-07-14 20,640.33 ( 54.80, 0.27%) 90.11%
2025-07-11 20,585.53 ( -45.13, -0.22%) 89.88%
2025-07-10 20,630.66 ( 19.32, 0.09%) 90.07%
2025-07-09 20,611.34 ( 192.88, 0.94%) 89.99%
2025-07-08 20,418.46 ( 5.94, 0.03%) 89.15%
2025-07-07 20,412.52 ( -188.58, -0.92%) 89.12%
2025-07-03 20,601.10 ( 207.97, 1.02%) 89.94%
2025-07-02 20,393.13 ( 190.24, 0.94%) 89.04%
2025-07-01 20,202.89 ( -166.84, -0.82%) 88.20%
2025-06-30 20,369.73 ( 96.27, 0.47%) 88.93%
2025-06-27 20,273.46 ( 105.55, 0.52%) 88.51%
2025-06-26 20,167.91 ( 194.36, 0.97%) 88.05%
2025-06-25 19,973.55 ( 61.02, 0.31%) 87.20%
2025-06-24 19,912.53 ( 281.56, 1.43%) 86.94%
2025-06-23 19,630.97 ( 183.56, 0.94%) 85.71%
2025-06-20 19,447.41 ( -98.86, -0.51%) 84.91%
2025-06-18 19,546.27 ( 25.18, 0.13%) 85.34%
2025-06-17 19,521.09 ( -180.12, -0.91%) 85.23%
2025-06-16 19,701.21 ( 294.38, 1.52%) 86.01%
2025-06-13 19,406.83 ( -255.66, -1.30%) 84.73%
2025-06-12 19,662.49 ( 46.61, 0.24%) 85.85%
2025-06-11 19,615.88 ( -99.11, -0.50%) 85.64%
2025-06-10 19,714.99 ( 123.75, 0.63%) 86.07%
2025-06-09 19,591.24 ( 61.29, 0.31%) 85.53%
2025-06-06 19,529.95 ( 231.50, 1.20%) 85.27%
2025-06-05 19,298.45 ( -162.04, -0.83%) 84.26%
2025-06-04 19,460.49 ( 61.53, 0.32%) 84.96%
2025-06-03 19,398.96 ( 156.35, 0.81%) 84.69%
2025-06-02 19,242.61 ( 128.84, 0.67%) 84.01%
2025-05-30 19,113.77 ( -62.10, -0.32%) 83.45%
2025-05-29 19,175.87 ( 74.93, 0.39%) 83.72%
2025-05-28 19,100.94 ( -98.22, -0.51%) 83.39%
2025-05-27 19,199.16 ( 461.95, 2.47%) 83.82%
2025-05-23 18,737.21 ( -188.53, -1.00%) 81.81%
2025-05-22 18,925.74 ( 53.10, 0.28%) 82.63%
2025-05-21 18,872.64 ( -270.07, -1.41%) 82.40%
2025-05-20 19,142.71 ( -72.75, -0.38%) 83.58%
2025-05-19 19,215.46 ( 4.36, 0.02%) 83.89%
2025-05-16 19,211.10 ( 98.78, 0.52%) 83.87%
2025-05-15 19,112.32 ( -34.49, -0.18%) 83.44%
2025-05-14 19,146.81 ( 136.72, 0.72%) 83.59%
2025-05-13 19,010.09 ( 301.75, 1.61%) 83.00%
2025-05-12 18,708.34 ( 779.42, 4.35%) 81.68%
2025-05-09 17,928.92 ( 0.78, 0.00%) 78.28%
2025-05-08 17,928.14 ( 189.98, 1.07%) 78.27%
2025-05-07 17,738.16 ( 48.50, 0.27%) 77.44%
2025-05-06 17,689.66 ( -154.58, -0.87%) 77.23%
2025-05-05 17,844.24 ( -133.49, -0.74%) 77.91%
2025-05-02 17,977.73 ( 266.99, 1.51%) 78.49%
2025-05-01 17,710.74 ( 264.40, 1.52%) 77.32%
2025-04-30 17,446.34 ( -14.98, -0.09%) 76.17%
2025-04-29 17,461.32 ( 95.19, 0.55%) 76.24%
2025-04-28 17,366.13 ( -16.81, -0.10%) 75.82%
2025-04-25 17,382.94 ( 216.90, 1.26%) 75.89%
2025-04-24 17,166.04 ( 457.99, 2.74%) 74.95%
2025-04-23 16,708.05 ( 407.63, 2.50%) 72.95%
2025-04-22 16,300.42 ( 429.52, 2.71%) 71.17%
2025-04-21 15,870.90 ( -415.55, -2.55%) 69.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ∼6568🔥, 0💬
Related Topics:
