Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-01: 26871.59570313 USD
Total returns on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 103.28% 84.47% Yahoo formula
15.62% 18.09% 103.28% 84.47% Calendar year
15.62% 17.63% 103.27% 83.37% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.62% 18.09% 26.68% 13.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-08 26,247.08 ( 440.88, 1.71%) 97.68%
2026-05-07 25,806.20 ( -32.74, -0.13%) 96.04%
2026-05-06 25,838.94 ( 512.81, 2.02%) 96.16%
2026-05-05 25,326.13 ( 258.33, 1.03%) 94.25%
2026-05-04 25,067.80 ( -46.64, -0.19%) 93.29%
2026-05-01 25,114.44 ( 222.13, 0.89%) 93.46%
2026-04-30 24,892.31 ( 219.07, 0.89%) 92.63%
2026-04-29 24,673.24 ( 9.44, 0.04%) 91.82%
2026-04-28 24,663.80 ( -223.30, -0.90%) 91.78%
2026-04-27 24,887.10 ( 50.50, 0.20%) 92.61%
2026-04-24 24,836.60 ( 398.10, 1.63%) 92.43%
2026-04-23 24,438.50 ( -219.07, -0.89%) 90.95%
2026-04-22 24,657.57 ( 397.61, 1.64%) 91.76%
2026-04-21 24,259.96 ( -144.43, -0.59%) 90.28%
2026-04-20 24,404.39 ( -64.09, -0.26%) 90.82%
2026-04-17 24,468.48 ( 365.78, 1.52%) 91.06%
2026-04-16 24,102.70 ( 86.68, 0.36%) 89.70%
2026-04-15 24,016.02 ( 376.94, 1.59%) 89.37%
2026-04-14 23,639.08 ( 455.34, 1.96%) 87.97%
2026-04-13 23,183.74 ( 280.85, 1.23%) 86.28%
2026-04-10 22,902.89 ( 80.47, 0.35%) 85.23%
2026-04-09 22,822.42 ( 187.43, 0.83%) 84.93%
2026-04-08 22,634.99 ( 617.14, 2.80%) 84.23%
2026-04-07 22,017.85 ( 21.51, 0.10%) 81.94%
2026-04-06 21,996.34 ( 117.16, 0.54%) 81.86%
2026-04-02 21,879.18 ( 38.23, 0.18%) 81.42%
2026-04-01 21,840.95 ( 250.32, 1.16%) 81.28%
2026-03-31 21,590.63 ( 795.99, 3.83%) 80.35%
2026-03-30 20,794.64 ( -153.72, -0.73%) 77.39%
2026-03-27 20,948.36 ( -459.72, -2.15%) 77.96%
2026-03-26 21,408.08 ( -521.74, -2.38%) 79.67%
2026-03-25 21,929.82 ( 167.93, 0.77%) 81.61%
2026-03-24 21,761.89 ( -184.87, -0.84%) 80.98%
2026-03-23 21,946.76 ( 299.15, 1.38%) 81.67%
2026-03-20 21,647.61 ( -443.08, -2.01%) 80.56%
2026-03-19 22,090.69 ( -61.73, -0.28%) 82.21%
2026-03-18 22,152.42 ( -327.11, -1.46%) 82.44%
2026-03-17 22,479.53 ( 105.35, 0.47%) 83.66%
2026-03-16 22,374.18 ( 268.82, 1.22%) 83.26%
2026-03-13 22,105.36 ( -206.62, -0.93%) 82.26%
2026-03-12 22,311.98 ( -404.15, -1.78%) 83.03%
2026-03-11 22,716.13 ( 19.03, 0.08%) 84.54%
2026-03-10 22,697.10 ( 1.15, 0.01%) 84.47%
2026-03-09 22,695.95 ( 308.27, 1.38%) 84.46%
2026-03-06 22,387.68 ( -361.31, -1.59%) 83.31%
2026-03-05 22,748.99 ( -58.49, -0.26%) 84.66%
2026-03-04 22,807.48 ( 290.79, 1.29%) 84.88%
2026-03-03 22,516.69 ( -232.17, -1.02%) 83.79%
2026-03-02 22,748.86 ( 80.65, 0.36%) 84.66%
2026-02-27 22,668.21 ( -210.17, -0.92%) 84.36%
2026-02-26 22,878.38 ( -273.70, -1.18%) 85.14%
2026-02-25 23,152.08 ( 288.40, 1.26%) 86.16%
2026-02-24 22,863.68 ( 236.41, 1.04%) 85.08%
2026-02-23 22,627.27 ( -258.80, -1.13%) 84.21%
2026-02-20 22,886.07 ( 203.34, 0.90%) 85.17%
2026-02-19 22,682.73 ( -70.90, -0.31%) 84.41%
2026-02-18 22,753.63 ( 175.25, 0.78%) 84.68%
2026-02-17 22,578.38 ( 31.71, 0.14%) 84.02%
2026-02-13 22,546.67 ( -50.48, -0.22%) 83.91%
2026-02-12 22,597.15 ( -469.32, -2.03%) 84.09%
2026-02-11 23,066.47 ( -36.00, -0.16%) 85.84%
2026-02-10 23,102.47 ( -136.20, -0.59%) 85.97%
2026-02-09 23,238.67 ( 207.46, 0.90%) 86.48%
2026-02-06 23,031.21 ( 490.62, 2.18%) 85.71%
2026-02-05 22,540.59 ( -363.99, -1.59%) 83.88%
2026-02-04 22,904.58 ( -350.61, -1.51%) 85.24%
2026-02-03 23,255.19 ( -336.92, -1.43%) 86.54%
2026-02-02 23,592.11 ( 130.29, 0.56%) 87.80%
2026-01-30 23,461.82 ( -223.30, -0.94%) 87.31%
2026-01-29 23,685.12 ( -172.33, -0.72%) 88.14%
2026-01-28 23,857.45 ( 40.35, 0.17%) 88.78%
2026-01-27 23,817.10 ( 215.74, 0.91%) 88.63%
2026-01-26 23,601.36 ( 100.12, 0.43%) 87.83%
2026-01-23 23,501.24 ( 65.22, 0.28%) 87.46%
2026-01-22 23,436.02 ( 211.20, 0.91%) 87.21%
2026-01-21 23,224.82 ( 270.50, 1.18%) 86.43%
2026-01-20 22,954.32 ( -561.07, -2.39%) 85.42%
2026-01-16 23,515.39 ( -14.63, -0.06%) 87.51%
2026-01-15 23,530.02 ( 58.27, 0.25%) 87.56%
2026-01-14 23,471.75 ( -238.12, -1.00%) 87.35%
2026-01-13 23,709.87 ( -24.03, -0.10%) 88.23%
2026-01-12 23,733.90 ( 62.55, 0.26%) 88.32%
2026-01-09 23,671.35 ( 191.33, 0.81%) 88.09%
2026-01-08 23,480.02 ( -104.26, -0.44%) 87.38%
2026-01-07 23,584.28 ( 37.11, 0.16%) 87.77%
2026-01-06 23,547.17 ( 151.35, 0.65%) 87.63%
2026-01-05 23,395.82 ( 160.19, 0.69%) 87.07%
2026-01-02 23,235.63 ( -6.36, -0.03%) 86.47%
2025-12-31 23,241.99 ( -177.09, -0.76%) 86.49%
2025-12-30 23,419.08 ( -55.27, -0.24%) 87.15%
2025-12-29 23,474.35 ( -118.75, -0.50%) 87.36%
2025-12-26 23,593.10 ( -20.21, -0.09%) 87.80%
2025-12-24 23,613.31 ( 51.47, 0.22%) 87.87%
2025-12-23 23,561.84 ( 133.01, 0.57%) 87.68%
2025-12-22 23,428.83 ( 121.21, 0.52%) 87.19%
2025-12-19 23,307.62 ( 301.26, 1.31%) 86.74%
2025-12-18 23,006.36 ( 313.04, 1.38%) 85.62%
2025-12-17 22,693.32 ( -418.14, -1.81%) 84.45%
2025-12-16 23,111.46 ( 54.05, 0.23%) 86.01%
2025-12-15 23,057.41 ( -137.76, -0.59%) 85.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ≈32🔥, 0💬
Related Topics:
