Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-28: 26402.42382813 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 92.65% 74.51% Yahoo formula
13.60% 21.64% 92.65% 74.51% Calendar year
13.60% 23.06% 88.16% 71.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 24.43% 11.78% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-06-28 8,006.24 ( 38.48, 0.48%) 30.32%
2019-06-27 7,967.76 ( 57.79, 0.73%) 30.18%
2019-06-26 7,909.97 ( 25.25, 0.32%) 29.96%
2019-06-25 7,884.72 ( -120.98, -1.51%) 29.86%
2019-06-24 8,005.70 ( -26.01, -0.32%) 30.32%
2019-06-21 8,031.71 ( -19.63, -0.24%) 30.42%
2019-06-20 8,051.34 ( 64.02, 0.80%) 30.49%
2019-06-19 7,987.32 ( 33.44, 0.42%) 30.25%
2019-06-18 7,953.88 ( 108.86, 1.39%) 30.13%
2019-06-17 7,845.02 ( 48.36, 0.62%) 29.71%
2019-06-14 7,796.66 ( -40.47, -0.52%) 29.53%
2019-06-13 7,837.13 ( 44.41, 0.57%) 29.68%
2019-06-12 7,792.72 ( -29.85, -0.38%) 29.52%
2019-06-11 7,822.57 ( -0.60, -0.01%) 29.63%
2019-06-10 7,823.17 ( 81.07, 1.05%) 29.63%
2019-06-07 7,742.10 ( 126.55, 1.66%) 29.32%
2019-06-06 7,615.55 ( 40.07, 0.53%) 28.84%
2019-06-05 7,575.48 ( 48.36, 0.64%) 28.69%
2019-06-04 7,527.12 ( 194.10, 2.65%) 28.51%
2019-06-03 7,333.02 ( -120.13, -1.61%) 27.77%
2019-05-31 7,453.15 ( -114.57, -1.51%) 28.23%
2019-05-30 7,567.72 ( 20.41, 0.27%) 28.66%
2019-05-29 7,547.31 ( -60.04, -0.79%) 28.59%
2019-05-28 7,607.35 ( -29.66, -0.39%) 28.81%
2019-05-24 7,637.01 ( 8.73, 0.11%) 28.93%
2019-05-23 7,628.28 ( -122.56, -1.58%) 28.89%
2019-05-22 7,750.84 ( -34.88, -0.45%) 29.36%
2019-05-21 7,785.72 ( 83.34, 1.08%) 29.49%
2019-05-20 7,702.38 ( -113.90, -1.46%) 29.17%
2019-05-17 7,816.28 ( -81.77, -1.04%) 29.60%
2019-05-16 7,898.05 ( 75.90, 0.97%) 29.91%
2019-05-15 7,822.15 ( 87.66, 1.13%) 29.63%
2019-05-14 7,734.49 ( 87.47, 1.14%) 29.29%
2019-05-13 7,647.02 ( -269.92, -3.41%) 28.96%
2019-05-10 7,916.94 ( 6.35, 0.08%) 29.99%
2019-05-09 7,910.59 ( -32.73, -0.41%) 29.96%
2019-05-08 7,943.32 ( -20.44, -0.26%) 30.09%
2019-05-07 7,963.76 ( -159.53, -1.96%) 30.16%
2019-05-06 8,123.29 ( -40.71, -0.50%) 30.77%
2019-05-03 8,164.00 ( 127.23, 1.58%) 30.92%
2019-05-02 8,036.77 ( -12.87, -0.16%) 30.44%
2019-05-01 8,049.64 ( -45.75, -0.57%) 30.49%
2019-04-30 8,095.39 ( -66.46, -0.81%) 30.66%
2019-04-29 8,161.85 ( 15.45, 0.19%) 30.91%
2019-04-26 8,146.40 ( 27.72, 0.34%) 30.85%
2019-04-25 8,118.68 ( 16.67, 0.21%) 30.75%
2019-04-24 8,102.01 ( -18.81, -0.23%) 30.69%
2019-04-23 8,120.82 ( 105.55, 1.32%) 30.76%
2019-04-22 8,015.27 ( 17.21, 0.22%) 30.36%
2019-04-19 7,998.06 ( 0.00, 0.00%) 30.29%
2019-04-18 7,998.06 ( 1.98, 0.02%) 30.29%
2019-04-17 7,996.08 ( -4.15, -0.05%) 30.29%
2019-04-16 8,000.23 ( 24.22, 0.30%) 30.30%
2019-04-15 7,976.01 ( -8.15, -0.10%) 30.21%
2019-04-12 7,984.16 ( 36.80, 0.46%) 30.24%
2019-04-11 7,947.36 ( -16.88, -0.21%) 30.10%
2019-04-10 7,964.24 ( 54.96, 0.69%) 30.16%
2019-04-09 7,909.28 ( -44.60, -0.56%) 29.96%
2019-04-08 7,953.88 ( 15.19, 0.19%) 30.13%
2019-04-05 7,938.69 ( 46.91, 0.59%) 30.07%
2019-04-04 7,891.78 ( -3.77, -0.05%) 29.89%
2019-04-03 7,895.55 ( 46.86, 0.60%) 29.90%
2019-04-02 7,848.69 ( 19.78, 0.25%) 29.73%
2019-04-01 7,828.91 ( 99.59, 1.29%) 29.65%
2019-03-29 7,729.32 ( 60.15, 0.78%) 29.28%
2019-03-28 7,669.17 ( 25.79, 0.34%) 29.05%
2019-03-27 7,643.38 ( -48.14, -0.63%) 28.95%
2019-03-26 7,691.52 ( 53.98, 0.71%) 29.13%
2019-03-25 7,637.54 ( -5.13, -0.07%) 28.93%
2019-03-22 7,642.67 ( -196.29, -2.50%) 28.95%
2019-03-21 7,838.96 ( 109.99, 1.42%) 29.69%
2019-03-20 7,728.97 ( 5.02, 0.06%) 29.27%
2019-03-19 7,723.95 ( 9.47, 0.12%) 29.25%
2019-03-18 7,714.48 ( 25.95, 0.34%) 29.22%
2019-03-15 7,688.53 ( 57.62, 0.76%) 29.12%
2019-03-14 7,630.91 ( -12.50, -0.16%) 28.90%
2019-03-13 7,643.41 ( 52.38, 0.69%) 28.95%
2019-03-12 7,591.03 ( 32.97, 0.44%) 28.75%
2019-03-11 7,558.06 ( 149.92, 2.02%) 28.63%
2019-03-08 7,408.14 ( -13.32, -0.18%) 28.06%
2019-03-07 7,421.46 ( -84.46, -1.13%) 28.11%
2019-03-06 7,505.92 ( -70.44, -0.93%) 28.43%
2019-03-05 7,576.36 ( -1.21, -0.02%) 28.70%
2019-03-04 7,577.57 ( -17.78, -0.23%) 28.70%
2019-03-01 7,595.35 ( 62.82, 0.83%) 28.77%
2019-02-28 7,532.53 ( -21.98, -0.29%) 28.53%
2019-02-27 7,554.51 ( 5.21, 0.07%) 28.61%
2019-02-26 7,549.30 ( -5.16, -0.07%) 28.59%
2019-02-25 7,554.46 ( 26.92, 0.36%) 28.61%
2019-02-22 7,527.54 ( 67.83, 0.91%) 28.51%
2019-02-21 7,459.71 ( -29.36, -0.39%) 28.25%
2019-02-20 7,489.07 ( 2.30, 0.03%) 28.37%
2019-02-19 7,486.77 ( 14.36, 0.19%) 28.36%
2019-02-15 7,472.41 ( 45.46, 0.61%) 28.30%
2019-02-14 7,426.95 ( 6.57, 0.09%) 28.13%
2019-02-13 7,420.38 ( 5.76, 0.08%) 28.10%
2019-02-12 7,414.62 ( 106.72, 1.46%) 28.08%
2019-02-11 7,307.90 ( 9.70, 0.13%) 27.68%
2019-02-08 7,298.20 ( 9.85, 0.14%) 27.64%
2019-02-07 7,288.35 ( -86.93, -1.18%) 27.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ≈28🔥, 0💬
Related Topics:
