Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-06: 23031.21093750 USD
Total returns on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 93.74% 66.21% Yahoo formula
-0.91% 16.37% 93.74% 66.21% Calendar year
-0.91% 17.97% 96.54% 63.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 24.66% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-12-07 6,969.25 ( -219.01, -3.05%) 30.26%
2018-12-06 7,188.26 ( 29.83, 0.42%) 31.21%
2018-12-04 7,158.43 ( -283.08, -3.80%) 31.08%
2018-12-03 7,441.51 ( 110.97, 1.51%) 32.31%
2018-11-30 7,330.54 ( 57.46, 0.79%) 31.83%
2018-11-29 7,273.08 ( -18.51, -0.25%) 31.58%
2018-11-28 7,291.59 ( 208.89, 2.95%) 31.66%
2018-11-27 7,082.70 ( 0.85, 0.01%) 30.75%
2018-11-26 7,081.85 ( 142.87, 2.06%) 30.75%
2018-11-23 6,938.98 ( -33.27, -0.48%) 30.13%
2018-11-21 6,972.25 ( 63.43, 0.92%) 30.27%
2018-11-20 6,908.82 ( -119.66, -1.70%) 30.00%
2018-11-19 7,028.48 ( -219.39, -3.03%) 30.52%
2018-11-16 7,247.87 ( -11.16, -0.15%) 31.47%
2018-11-15 7,259.03 ( 122.64, 1.72%) 31.52%
2018-11-14 7,136.39 ( -64.48, -0.90%) 30.99%
2018-11-12 7,200.87 ( -206.03, -2.78%) 31.27%
2018-11-09 7,406.90 ( -123.98, -1.65%) 32.16%
2018-11-08 7,530.88 ( -39.87, -0.53%) 32.70%
2018-11-07 7,570.75 ( 194.79, 2.64%) 32.87%
2018-11-06 7,375.96 ( 47.11, 0.64%) 32.03%
2018-11-05 7,328.85 ( -28.14, -0.38%) 31.82%
2018-11-02 7,356.99 ( -77.07, -1.04%) 31.94%
2018-11-01 7,434.06 ( 128.16, 1.75%) 32.28%
2018-10-31 7,305.90 ( 144.25, 2.01%) 31.72%
2018-10-30 7,161.65 ( 111.36, 1.58%) 31.10%
2018-10-29 7,050.29 ( -116.92, -1.63%) 30.61%
2018-10-26 7,167.21 ( -151.13, -2.07%) 31.12%
2018-10-25 7,318.34 ( 209.94, 2.95%) 31.78%
2018-10-24 7,108.40 ( -329.14, -4.43%) 30.86%
2018-10-23 7,437.54 ( -31.09, -0.42%) 32.29%
2018-10-22 7,468.63 ( 19.60, 0.26%) 32.43%
2018-10-19 7,449.03 ( -36.11, -0.48%) 32.34%
2018-10-18 7,485.14 ( -157.56, -2.06%) 32.50%
2018-10-17 7,642.70 ( -2.79, -0.04%) 33.18%
2018-10-16 7,645.49 ( 214.75, 2.89%) 33.20%
2018-10-15 7,430.74 ( -66.15, -0.88%) 32.26%
2018-10-12 7,496.89 ( 167.83, 2.29%) 32.55%
2018-10-11 7,329.06 ( -92.99, -1.25%) 31.82%
2018-10-10 7,422.05 ( -315.97, -4.08%) 32.23%
2018-10-09 7,738.02 ( 2.07, 0.03%) 33.60%
2018-10-08 7,735.95 ( -52.50, -0.67%) 33.59%
2018-10-05 7,788.45 ( -91.06, -1.16%) 33.82%
2018-10-04 7,879.51 ( -145.58, -1.81%) 34.21%
2018-10-03 8,025.09 ( 25.54, 0.32%) 34.84%
2018-10-02 7,999.55 ( -37.75, -0.47%) 34.73%
2018-10-01 8,037.30 ( -9.05, -0.11%) 34.90%
2018-09-28 8,046.35 ( 4.38, 0.05%) 34.94%
2018-09-27 8,041.97 ( 51.60, 0.65%) 34.92%
2018-09-26 7,990.37 ( -17.10, -0.21%) 34.69%
2018-09-25 8,007.47 ( 14.22, 0.18%) 34.77%
2018-09-24 7,993.25 ( 6.29, 0.08%) 34.71%
2018-09-21 7,986.96 ( -41.27, -0.51%) 34.68%
2018-09-20 8,028.23 ( 78.19, 0.98%) 34.86%
2018-09-19 7,950.04 ( -6.07, -0.08%) 34.52%
2018-09-18 7,956.11 ( 60.32, 0.76%) 34.54%
2018-09-17 7,895.79 ( -114.25, -1.43%) 34.28%
2018-09-14 8,010.04 ( -3.67, -0.05%) 34.78%
2018-09-13 8,013.71 ( 59.48, 0.75%) 34.80%
2018-09-12 7,954.23 ( -18.24, -0.23%) 34.54%
2018-09-11 7,972.47 ( 48.31, 0.61%) 34.62%
2018-09-10 7,924.16 ( 21.62, 0.27%) 34.41%
2018-09-07 7,902.54 ( -20.19, -0.25%) 34.31%
2018-09-06 7,922.73 ( -72.44, -0.91%) 34.40%
2018-09-05 7,995.17 ( -96.08, -1.19%) 34.71%
2018-09-04 8,091.25 ( -18.29, -0.23%) 35.13%
2018-08-31 8,109.54 ( 21.18, 0.26%) 35.21%
2018-08-30 8,088.36 ( -21.33, -0.26%) 35.12%
2018-08-29 8,109.69 ( 79.65, 0.99%) 35.21%
2018-08-28 8,030.04 ( 12.14, 0.15%) 34.87%
2018-08-27 8,017.90 ( 71.92, 0.91%) 34.81%
2018-08-24 7,945.98 ( 67.52, 0.86%) 34.50%
2018-08-23 7,878.46 ( -10.64, -0.13%) 34.21%
2018-08-22 7,889.10 ( 29.93, 0.38%) 34.25%
2018-08-21 7,859.17 ( 38.16, 0.49%) 34.12%
2018-08-20 7,821.01 ( 4.68, 0.06%) 33.96%
2018-08-17 7,816.33 ( 9.81, 0.13%) 33.94%
2018-08-16 7,806.52 ( 32.40, 0.42%) 33.90%
2018-08-15 7,774.12 ( -96.77, -1.23%) 33.75%
2018-08-14 7,870.89 ( 51.18, 0.65%) 34.17%
2018-08-13 7,819.71 ( -19.40, -0.25%) 33.95%
2018-08-10 7,839.11 ( -52.67, -0.67%) 34.04%
2018-08-09 7,891.78 ( 3.45, 0.04%) 34.27%
2018-08-08 7,888.33 ( 4.67, 0.06%) 34.25%
2018-08-07 7,883.66 ( 23.98, 0.31%) 34.23%
2018-08-06 7,859.68 ( 47.67, 0.61%) 34.13%
2018-08-03 7,812.01 ( 9.33, 0.12%) 33.92%
2018-08-02 7,802.68 ( 95.40, 1.24%) 33.88%
2018-08-01 7,707.29 ( 35.50, 0.46%) 33.46%
2018-07-31 7,671.79 ( 41.78, 0.55%) 33.31%
2018-07-30 7,630.00 ( -107.41, -1.39%) 33.13%
2018-07-27 7,737.42 ( -114.77, -1.46%) 33.60%
2018-07-26 7,852.18 ( -80.05, -1.01%) 34.09%
2018-07-25 7,932.24 ( 91.47, 1.17%) 34.44%
2018-07-24 7,840.77 ( -1.11, -0.01%) 34.04%
2018-07-23 7,841.87 ( 21.67, 0.28%) 34.05%
2018-07-20 7,820.20 ( -5.10, -0.07%) 33.95%
2018-07-19 7,825.30 ( -29.15, -0.37%) 33.98%
2018-07-18 7,854.45 ( -0.67, -0.01%) 34.10%
2018-07-17 7,855.12 ( 49.40, 0.63%) 34.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ∼6863🔥, 0💬
Related Topics:
