Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-28: 26402.42382813 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 92.65% 74.51% Yahoo formula
13.60% 21.64% 92.65% 74.51% Calendar year
13.60% 23.06% 88.16% 71.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.60% 21.64% 24.43% 11.78% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-04-15 8,393.18 ( -122.56, -1.44%) 31.79%
2020-04-14 8,515.74 ( 323.32, 3.95%) 32.25%
2020-04-13 8,192.42 ( 38.84, 0.48%) 31.03%
2020-04-09 8,153.58 ( 62.68, 0.77%) 30.88%
2020-04-08 8,090.90 ( 203.64, 2.58%) 30.64%
2020-04-07 7,887.26 ( -25.98, -0.33%) 29.87%
2020-04-06 7,913.24 ( 540.16, 7.33%) 29.97%
2020-04-03 7,373.08 ( -114.23, -1.53%) 27.93%
2020-04-02 7,487.31 ( 126.73, 1.72%) 28.36%
2020-04-01 7,360.58 ( -339.52, -4.41%) 27.88%
2020-03-31 7,700.10 ( -74.05, -0.95%) 29.16%
2020-03-30 7,774.15 ( 271.77, 3.62%) 29.44%
2020-03-27 7,502.38 ( -295.16, -3.79%) 28.42%
2020-03-26 7,797.54 ( 413.24, 5.60%) 29.53%
2020-03-25 7,384.30 ( -33.56, -0.45%) 27.97%
2020-03-24 7,417.86 ( 557.19, 8.12%) 28.10%
2020-03-23 6,860.67 ( -18.85, -0.27%) 25.99%
2020-03-20 6,879.52 ( -271.06, -3.79%) 26.06%
2020-03-19 7,150.58 ( 160.74, 2.30%) 27.08%
2020-03-18 6,989.84 ( -344.94, -4.70%) 26.47%
2020-03-17 7,334.78 ( 430.19, 6.23%) 27.78%
2020-03-16 6,904.59 ( -970.29, -12.32%) 26.15%
2020-03-13 7,874.88 ( 673.08, 9.35%) 29.83%
2020-03-12 7,201.80 ( -750.25, -9.43%) 27.28%
2020-03-11 7,952.05 ( -392.20, -4.70%) 30.12%
2020-03-10 8,344.25 ( 393.57, 4.95%) 31.60%
2020-03-09 7,950.68 ( -624.94, -7.29%) 30.11%
2020-03-06 8,575.62 ( -162.98, -1.87%) 32.48%
2020-03-05 8,738.60 ( -279.49, -3.10%) 33.10%
2020-03-04 9,018.09 ( 334.00, 3.85%) 34.16%
2020-03-03 8,684.09 ( -268.07, -2.99%) 32.89%
2020-03-02 8,952.16 ( 384.79, 4.49%) 33.91%
2020-02-28 8,567.37 ( 0.89, 0.01%) 32.45%
2020-02-27 8,566.48 ( -414.29, -4.61%) 32.45%
2020-02-26 8,980.77 ( 15.16, 0.17%) 34.01%
2020-02-25 8,965.61 ( -255.67, -2.77%) 33.96%
2020-02-24 9,221.28 ( -355.31, -3.71%) 34.93%
2020-02-21 9,576.59 ( -174.37, -1.79%) 36.27%
2020-02-20 9,750.96 ( -66.22, -0.67%) 36.93%
2020-02-19 9,817.18 ( 84.44, 0.87%) 37.18%
2020-02-18 9,732.74 ( 1.56, 0.02%) 36.86%
2020-02-14 9,731.18 ( 19.21, 0.20%) 36.86%
2020-02-13 9,711.97 ( -13.99, -0.14%) 36.78%
2020-02-12 9,725.96 ( 87.02, 0.90%) 36.84%
2020-02-11 9,638.94 ( 10.55, 0.11%) 36.51%
2020-02-10 9,628.39 ( 107.88, 1.13%) 36.47%
2020-02-07 9,520.51 ( -51.64, -0.54%) 36.06%
2020-02-06 9,572.15 ( 63.47, 0.67%) 36.25%
2020-02-05 9,508.68 ( 40.71, 0.43%) 36.01%
2020-02-04 9,467.97 ( 194.57, 2.10%) 35.86%
2020-02-03 9,273.40 ( 122.46, 1.34%) 35.12%
2020-01-31 9,150.94 ( -147.99, -1.59%) 34.66%
2020-01-30 9,298.93 ( 23.77, 0.26%) 35.22%
2020-01-29 9,275.16 ( 5.48, 0.06%) 35.13%
2020-01-28 9,269.68 ( 130.37, 1.43%) 35.11%
2020-01-27 9,139.31 ( -175.60, -1.89%) 34.62%
2020-01-24 9,314.91 ( -87.57, -0.93%) 35.28%
2020-01-23 9,402.48 ( 18.71, 0.20%) 35.61%
2020-01-22 9,383.77 ( 12.96, 0.14%) 35.54%
2020-01-21 9,370.81 ( -18.13, -0.19%) 35.49%
2020-01-17 9,388.94 ( 31.81, 0.34%) 35.56%
2020-01-16 9,357.13 ( 98.43, 1.06%) 35.44%
2020-01-15 9,258.70 ( 7.37, 0.08%) 35.07%
2020-01-14 9,251.33 ( -22.60, -0.24%) 35.04%
2020-01-13 9,273.93 ( 95.07, 1.04%) 35.13%
2020-01-10 9,178.86 ( -24.57, -0.27%) 34.77%
2020-01-09 9,203.43 ( 74.19, 0.81%) 34.86%
2020-01-08 9,129.24 ( 60.66, 0.67%) 34.58%
2020-01-07 9,068.58 ( -2.88, -0.03%) 34.35%
2020-01-06 9,071.46 ( 50.69, 0.56%) 34.36%
2020-01-03 9,020.77 ( -71.42, -0.79%) 34.17%
2020-01-02 9,092.19 ( 119.59, 1.33%) 34.44%
2019-12-31 8,972.60 ( 26.61, 0.30%) 33.98%
2019-12-30 8,945.99 ( -60.63, -0.67%) 33.88%
2019-12-27 9,006.62 ( -15.77, -0.17%) 34.11%
2019-12-26 9,022.39 ( 69.51, 0.78%) 34.17%
2019-12-24 8,952.88 ( 7.23, 0.08%) 33.91%
2019-12-23 8,945.65 ( 20.69, 0.23%) 33.88%
2019-12-20 8,924.96 ( 37.74, 0.42%) 33.80%
2019-12-19 8,887.22 ( 59.49, 0.67%) 33.66%
2019-12-18 8,827.73 ( 4.37, 0.05%) 33.44%
2019-12-17 8,823.36 ( 9.13, 0.10%) 33.42%
2019-12-16 8,814.23 ( 79.35, 0.91%) 33.38%
2019-12-13 8,734.88 ( 17.56, 0.20%) 33.08%
2019-12-12 8,717.32 ( 63.27, 0.73%) 33.02%
2019-12-11 8,654.05 ( 37.87, 0.44%) 32.78%
2019-12-10 8,616.18 ( -5.65, -0.07%) 32.63%
2019-12-09 8,621.83 ( -34.70, -0.40%) 32.66%
2019-12-06 8,656.53 ( 85.83, 1.00%) 32.79%
2019-12-05 8,570.70 ( 4.03, 0.05%) 32.46%
2019-12-04 8,566.67 ( 46.03, 0.54%) 32.45%
2019-12-03 8,520.64 ( -47.35, -0.55%) 32.27%
2019-12-02 8,567.99 ( -97.48, -1.12%) 32.45%
2019-11-29 8,665.47 ( -39.71, -0.46%) 32.82%
2019-11-27 8,705.18 ( 57.25, 0.66%) 32.97%
2019-11-26 8,647.93 ( 15.44, 0.18%) 32.75%
2019-11-25 8,632.49 ( 112.61, 1.32%) 32.70%
2019-11-22 8,519.88 ( 13.67, 0.16%) 32.27%
2019-11-21 8,506.21 ( -20.52, -0.24%) 32.22%
2019-11-20 8,526.73 ( -43.93, -0.51%) 32.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819202122…▷▶
2025-02-01, ≈28🔥, 0💬
Related Topics:
