Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-21: 26180.46093750 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 93.96% 77.92% Yahoo formula
12.64% 24.08% 93.96% 77.92% Calendar year
12.64% 21.79% 92.64% 73.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 24.71% 12.21% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-01-22 13,543.06 ( 12.15, 0.09%) 51.73%
2021-01-21 13,530.91 ( 73.66, 0.55%) 51.68%
2021-01-20 13,457.25 ( 260.07, 1.97%) 51.40%
2021-01-19 13,197.18 ( 198.68, 1.53%) 50.41%
2021-01-15 12,998.50 ( -114.14, -0.87%) 49.65%
2021-01-14 13,112.64 ( -16.31, -0.12%) 50.09%
2021-01-13 13,128.95 ( 56.52, 0.43%) 50.15%
2021-01-12 13,072.43 ( 36.00, 0.28%) 49.93%
2021-01-11 13,036.43 ( -165.55, -1.25%) 49.79%
2021-01-08 13,201.98 ( 134.50, 1.03%) 50.43%
2021-01-07 13,067.48 ( 326.69, 2.56%) 49.91%
2021-01-06 12,740.79 ( -78.17, -0.61%) 48.67%
2021-01-05 12,818.96 ( 120.51, 0.95%) 48.96%
2021-01-04 12,698.45 ( -189.83, -1.47%) 48.50%
2020-12-31 12,888.28 ( 18.28, 0.14%) 49.23%
2020-12-30 12,870.00 ( 19.78, 0.15%) 49.16%
2020-12-29 12,850.22 ( -49.20, -0.38%) 49.08%
2020-12-28 12,899.42 ( 94.69, 0.74%) 49.27%
2020-12-24 12,804.73 ( 33.62, 0.26%) 48.91%
2020-12-23 12,771.11 ( -36.81, -0.29%) 48.78%
2020-12-22 12,807.92 ( 65.40, 0.51%) 48.92%
2020-12-21 12,742.52 ( -13.12, -0.10%) 48.67%
2020-12-18 12,755.64 ( -9.11, -0.07%) 48.72%
2020-12-17 12,764.75 ( 106.56, 0.84%) 48.76%
2020-12-16 12,658.19 ( 63.13, 0.50%) 48.35%
2020-12-15 12,595.06 ( 155.02, 1.25%) 48.11%
2020-12-14 12,440.04 ( 62.17, 0.50%) 47.52%
2020-12-11 12,377.87 ( -27.94, -0.23%) 47.28%
2020-12-10 12,405.81 ( 66.86, 0.54%) 47.39%
2020-12-09 12,338.95 ( -243.82, -1.94%) 47.13%
2020-12-08 12,582.77 ( 62.82, 0.50%) 48.06%
2020-12-07 12,519.95 ( 55.72, 0.45%) 47.82%
2020-12-04 12,464.23 ( 87.05, 0.70%) 47.61%
2020-12-03 12,377.18 ( 27.81, 0.23%) 47.28%
2020-12-02 12,349.37 ( -5.74, -0.05%) 47.17%
2020-12-01 12,355.11 ( 156.37, 1.28%) 47.19%
2020-11-30 12,198.74 ( -7.11, -0.06%) 46.59%
2020-11-27 12,205.85 ( 111.45, 0.92%) 46.62%
2020-11-25 12,094.40 ( 57.07, 0.47%) 46.20%
2020-11-24 12,037.33 ( 156.16, 1.31%) 45.98%
2020-11-23 11,881.17 ( 26.20, 0.22%) 45.38%
2020-11-20 11,854.97 ( -49.74, -0.42%) 45.28%
2020-11-19 11,904.71 ( 103.11, 0.87%) 45.47%
2020-11-18 11,801.60 ( -97.74, -0.82%) 45.08%
2020-11-17 11,899.34 ( -24.79, -0.21%) 45.45%
2020-11-16 11,924.13 ( 94.84, 0.80%) 45.55%
2020-11-13 11,829.29 ( 119.70, 1.02%) 45.18%
2020-11-12 11,709.59 ( -76.84, -0.65%) 44.73%
2020-11-11 11,786.43 ( 232.57, 2.01%) 45.02%
2020-11-10 11,553.86 ( -159.92, -1.37%) 44.13%
2020-11-09 11,713.78 ( -181.45, -1.53%) 44.74%
2020-11-06 11,895.23 ( 4.30, 0.04%) 45.44%
2020-11-05 11,890.93 ( 300.15, 2.59%) 45.42%
2020-11-04 11,590.78 ( 430.21, 3.85%) 44.27%
2020-11-03 11,160.57 ( 202.96, 1.85%) 42.63%
2020-11-02 10,957.61 ( 46.02, 0.42%) 41.85%
2020-10-30 10,911.59 ( -274.00, -2.45%) 41.68%
2020-10-29 11,185.59 ( 180.72, 1.64%) 42.72%
2020-10-28 11,004.87 ( -426.48, -3.73%) 42.03%
2020-10-27 11,431.35 ( 72.41, 0.64%) 43.66%
2020-10-26 11,358.94 ( -189.34, -1.64%) 43.39%
2020-10-23 11,548.28 ( 42.27, 0.37%) 44.11%
2020-10-22 11,506.01 ( 21.32, 0.19%) 43.95%
2020-10-21 11,484.69 ( -31.80, -0.28%) 43.87%
2020-10-20 11,516.49 ( 37.61, 0.33%) 43.99%
2020-10-19 11,478.88 ( -192.68, -1.65%) 43.85%
2020-10-16 11,671.56 ( -42.31, -0.36%) 44.58%
2020-10-15 11,713.87 ( -54.86, -0.47%) 44.74%
2020-10-14 11,768.73 ( -95.17, -0.80%) 44.95%
2020-10-13 11,863.90 ( -12.36, -0.10%) 45.32%
2020-10-12 11,876.26 ( 296.32, 2.56%) 45.36%
2020-10-09 11,579.94 ( 158.96, 1.39%) 44.23%
2020-10-08 11,420.98 ( 56.38, 0.50%) 43.62%
2020-10-07 11,364.60 ( 210.00, 1.88%) 43.41%
2020-10-06 11,154.60 ( -177.89, -1.57%) 42.61%
2020-10-05 11,332.49 ( 257.47, 2.32%) 43.29%
2020-10-02 11,075.02 ( -251.49, -2.22%) 42.30%
2020-10-01 11,326.51 ( 159.00, 1.42%) 43.26%
2020-09-30 11,167.51 ( 82.26, 0.74%) 42.66%
2020-09-29 11,085.25 ( -32.27, -0.29%) 42.34%
2020-09-28 11,117.52 ( 203.96, 1.87%) 42.46%
2020-09-25 10,913.56 ( 241.29, 2.26%) 41.69%
2020-09-24 10,672.27 ( 39.28, 0.37%) 40.76%
2020-09-23 10,632.99 ( -330.65, -3.02%) 40.61%
2020-09-22 10,963.64 ( 184.84, 1.71%) 41.88%
2020-09-21 10,778.80 ( -14.48, -0.13%) 41.17%
2020-09-18 10,793.28 ( -117.00, -1.07%) 41.23%
2020-09-17 10,910.28 ( -140.19, -1.27%) 41.67%
2020-09-16 11,050.47 ( -139.85, -1.25%) 42.21%
2020-09-15 11,190.32 ( 133.67, 1.21%) 42.74%
2020-09-14 11,056.65 ( 203.10, 1.87%) 42.23%
2020-09-11 10,853.55 ( -66.04, -0.60%) 41.46%
2020-09-10 10,919.59 ( -221.97, -1.99%) 41.71%
2020-09-09 11,141.56 ( 293.87, 2.71%) 42.56%
2020-09-08 10,847.69 ( -465.44, -4.11%) 41.43%
2020-09-04 11,313.13 ( -144.97, -1.27%) 43.21%
2020-09-03 11,458.10 ( -598.34, -4.96%) 43.77%
2020-09-02 12,056.44 ( 116.77, 0.98%) 46.05%
2020-09-01 11,939.67 ( 164.21, 1.39%) 45.61%
2020-08-31 11,775.46 ( 79.83, 0.68%) 44.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
2025-02-01, ≈28🔥, 0💬
Related Topics:
