Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-24: 21761.89453125 USD
Total returns on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.37% 19.65% 84.05% 67.89% Yahoo formula
-6.37% 19.65% 84.05% 67.89% Calendar year
-6.37% 19.10% 85.74% 66.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.37% 19.65% 22.55% 10.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-08-24 11,379.72 ( 67.92, 0.60%) 52.29%
2020-08-21 11,311.80 ( 46.85, 0.42%) 51.98%
2020-08-20 11,264.95 ( 118.49, 1.06%) 51.76%
2020-08-19 11,146.46 ( -64.38, -0.57%) 51.22%
2020-08-18 11,210.84 ( 81.11, 0.73%) 51.52%
2020-08-17 11,129.73 ( 110.43, 1.00%) 51.14%
2020-08-14 11,019.30 ( -23.20, -0.21%) 50.64%
2020-08-13 11,042.50 ( 30.26, 0.27%) 50.74%
2020-08-12 11,012.24 ( 229.42, 2.13%) 50.60%
2020-08-11 10,782.82 ( -185.54, -1.69%) 49.55%
2020-08-10 10,968.36 ( -42.62, -0.39%) 50.40%
2020-08-07 11,010.98 ( -97.09, -0.87%) 50.60%
2020-08-06 11,108.07 ( 109.67, 1.00%) 51.04%
2020-08-05 10,998.40 ( 57.23, 0.52%) 50.54%
2020-08-04 10,941.17 ( 38.37, 0.35%) 50.28%
2020-08-03 10,902.80 ( 157.53, 1.47%) 50.10%
2020-07-31 10,745.27 ( 157.46, 1.49%) 49.38%
2020-07-30 10,587.81 ( 44.87, 0.43%) 48.65%
2020-07-29 10,542.94 ( 140.85, 1.35%) 48.45%
2020-07-28 10,402.09 ( -134.18, -1.27%) 47.80%
2020-07-27 10,536.27 ( 173.09, 1.67%) 48.42%
2020-07-24 10,363.18 ( -98.24, -0.94%) 47.62%
2020-07-23 10,461.42 ( -244.71, -2.29%) 48.07%
2020-07-22 10,706.13 ( 25.77, 0.24%) 49.20%
2020-07-21 10,680.36 ( -86.73, -0.81%) 49.08%
2020-07-20 10,767.09 ( 263.90, 2.51%) 49.48%
2020-07-17 10,503.19 ( 29.36, 0.28%) 48.26%
2020-07-16 10,473.83 ( -76.66, -0.73%) 48.13%
2020-07-15 10,550.49 ( 61.91, 0.59%) 48.48%
2020-07-14 10,488.58 ( 97.74, 0.94%) 48.20%
2020-07-13 10,390.84 ( -226.60, -2.13%) 47.75%
2020-07-10 10,617.44 ( 69.69, 0.66%) 48.79%
2020-07-09 10,547.75 ( 55.25, 0.53%) 48.47%
2020-07-08 10,492.50 ( 148.61, 1.44%) 48.22%
2020-07-07 10,343.89 ( -89.76, -0.86%) 47.53%
2020-07-06 10,433.65 ( 226.02, 2.21%) 47.94%
2020-07-02 10,207.63 ( 53.00, 0.52%) 46.91%
2020-07-01 10,154.63 ( 95.86, 0.95%) 46.66%
2020-06-30 10,058.77 ( 184.62, 1.87%) 46.22%
2020-06-29 9,874.15 ( 116.93, 1.20%) 45.37%
2020-06-26 9,757.22 ( -259.78, -2.59%) 44.84%
2020-06-25 10,017.00 ( 107.83, 1.09%) 46.03%
2020-06-24 9,909.17 ( -222.20, -2.19%) 45.53%
2020-06-23 10,131.37 ( 74.90, 0.74%) 46.56%
2020-06-22 10,056.47 ( 110.35, 1.11%) 46.21%
2020-06-19 9,946.12 ( 3.07, 0.03%) 45.70%
2020-06-18 9,943.05 ( 32.52, 0.33%) 45.69%
2020-06-17 9,910.53 ( 14.66, 0.15%) 45.54%
2020-06-16 9,895.87 ( 169.85, 1.75%) 45.47%
2020-06-15 9,726.02 ( 137.21, 1.43%) 44.69%
2020-06-12 9,588.81 ( 96.08, 1.01%) 44.06%
2020-06-11 9,492.73 ( -527.62, -5.27%) 43.62%
2020-06-10 10,020.35 ( 66.60, 0.67%) 46.05%
2020-06-09 9,953.75 ( 29.01, 0.29%) 45.74%
2020-06-08 9,924.74 ( 110.66, 1.13%) 45.61%
2020-06-05 9,814.08 ( 198.27, 2.06%) 45.10%
2020-06-04 9,615.81 ( -67.10, -0.69%) 44.19%
2020-06-03 9,682.91 ( 74.54, 0.78%) 44.49%
2020-06-02 9,608.37 ( 56.32, 0.59%) 44.15%
2020-06-01 9,552.05 ( 62.18, 0.66%) 43.89%
2020-05-29 9,489.87 ( 120.88, 1.29%) 43.61%
2020-05-28 9,368.99 ( -43.37, -0.46%) 43.05%
2020-05-27 9,412.36 ( 72.14, 0.77%) 43.25%
2020-05-26 9,340.22 ( 15.63, 0.17%) 42.92%
2020-05-22 9,324.59 ( 39.71, 0.43%) 42.85%
2020-05-21 9,284.88 ( -90.90, -0.97%) 42.67%
2020-05-20 9,375.78 ( 190.68, 2.08%) 43.08%
2020-05-19 9,185.10 ( -49.73, -0.54%) 42.21%
2020-05-18 9,234.83 ( 220.27, 2.44%) 42.44%
2020-05-15 9,014.56 ( 70.84, 0.79%) 41.42%
2020-05-14 8,943.72 ( 80.55, 0.91%) 41.10%
2020-05-13 8,863.17 ( -139.38, -1.55%) 40.73%
2020-05-12 9,002.55 ( -189.79, -2.06%) 41.37%
2020-05-11 9,192.34 ( 71.02, 0.78%) 42.24%
2020-05-08 9,121.32 ( 141.66, 1.58%) 41.91%
2020-05-07 8,979.66 ( 125.27, 1.41%) 41.26%
2020-05-06 8,854.39 ( 45.27, 0.51%) 40.69%
2020-05-05 8,809.12 ( 98.41, 1.13%) 40.48%
2020-05-04 8,710.71 ( 105.76, 1.23%) 40.03%
2020-05-01 8,604.95 ( -284.60, -3.20%) 39.54%
2020-04-30 8,889.55 ( -25.16, -0.28%) 40.85%
2020-04-29 8,914.71 ( 306.98, 3.57%) 40.96%
2020-04-28 8,607.73 ( -122.43, -1.40%) 39.55%
2020-04-27 8,730.16 ( 95.64, 1.11%) 40.12%
2020-04-24 8,634.52 ( 139.77, 1.65%) 39.68%
2020-04-23 8,494.75 ( -0.63, -0.01%) 39.03%
2020-04-22 8,495.38 ( 232.15, 2.81%) 39.04%
2020-04-21 8,263.23 ( -297.50, -3.48%) 37.97%
2020-04-20 8,560.73 ( -89.41, -1.03%) 39.34%
2020-04-17 8,650.14 ( 117.78, 1.38%) 39.75%
2020-04-16 8,532.36 ( 139.18, 1.66%) 39.21%
2020-04-15 8,393.18 ( -122.56, -1.44%) 38.57%
2020-04-14 8,515.74 ( 323.32, 3.95%) 39.13%
2020-04-13 8,192.42 ( 38.84, 0.48%) 37.65%
2020-04-09 8,153.58 ( 62.68, 0.77%) 37.47%
2020-04-08 8,090.90 ( 203.64, 2.58%) 37.18%
2020-04-07 7,887.26 ( -25.98, -0.33%) 36.24%
2020-04-06 7,913.24 ( 540.16, 7.33%) 36.36%
2020-04-03 7,373.08 ( -114.23, -1.53%) 33.88%
2020-04-02 7,487.31 ( 126.73, 1.72%) 34.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1011121314151617181920…▷▶
2025-02-01, ≈12🔥, 0💬
Related Topics:
